Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29609 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.99 | 14.95 | 15.05 | 14.96 |
Resumen Histórico S29609
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29609 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 15.19 | 0.11 | 0.73% | 15.32 | 15.35 | 15.02 | 0 |
17 May 2024 | 15.08 | -0.11 | -0.72% | 14.97 | 15.16 | 14.96 | 0 |
16 May 2024 | 15.19 | 0.39 | 2.64% | 14.93 | 15.23 | 14.91 | 0 |
15 May 2024 | 14.80 | 0.20 | 1.37% | 14.79 | 14.97 | 14.74 | 0 |
14 May 2024 | 14.60 | -0.35 | -2.34% | 14.91 | 14.95 | 14.59 | 0 |
13 May 2024 | 14.95 | 0.01 | 0.07% | 15.02 | 15.19 | 14.90 | 0 |
10 May 2024 | 14.94 | 0.35 | 2.40% | 14.73 | 15.02 | 14.72 | 0 |
09 May 2024 | 14.59 | 0.11 | 0.76% | 14.54 | 14.68 | 14.46 | 0 |
08 May 2024 | 14.48 | 0.02 | 0.14% | 14.52 | 14.61 | 14.32 | 0 |
07 May 2024 | 14.46 | 0.36 | 2.55% | 14.45 | 14.54 | 14.31 | 0 |
06 May 2024 | 14.10 | 0.12 | 0.86% | 14.32 | 14.56 | 13.89 | 0 |
03 May 2024 | 13.98 | -0.01 | -0.07% | 14.33 | 14.44 | 13.91 | 0 |
02 May 2024 | 13.99 | 0.04 | 0.29% | 14.01 | 14.19 | 13.90 | 0 |
30 Abr 2024 | 13.95 | -0.36 | -2.52% | 14.08 | 14.25 | 13.91 | 0 |
29 Abr 2024 | 14.31 | 0.02 | 0.14% | 14.30 | 14.48 | 14.26 | 0 |
26 Abr 2024 | 14.29 | -0.15 | -1.04% | 14.61 | 14.69 | 14.27 | 0 |
25 Abr 2024 | 14.44 | -0.13 | -0.89% | 14.70 | 14.71 | 14.18 | 0 |
24 Abr 2024 | 14.57 | -0.38 | -2.54% | 14.88 | 15.07 | 14.51 | 0 |
23 Abr 2024 | 14.95 | 0.12 | 0.81% | 15.03 | 15.16 | 14.79 | 0 |
22 Abr 2024 | 14.83 | 0.37 | 2.56% | 14.82 | 14.98 | 14.66 | 0 |