Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S29620 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.99 | 0.24 | 5.05% | 4.80 | 5.04 | 4.77 | 0 |
| 17 Jun 2024 | 4.75 | -0.01 | -0.21% | 4.84 | 4.86 | 4.69 | 0 |
| 14 Jun 2024 | 4.76 | -0.14 | -2.86% | 5.01 | 5.01 | 4.72 | 0 |
| 13 Jun 2024 | 4.90 | -0.27 | -5.22% | 5.16 | 5.17 | 4.89 | 0 |
| 12 Jun 2024 | 5.17 | -0.02 | -0.39% | 5.27 | 5.33 | 5.15 | 0 |
| 11 Jun 2024 | 5.19 | -0.12 | -2.26% | 5.37 | 5.38 | 5.18 | 0 |
| 10 Jun 2024 | 5.31 | 0.10 | 1.92% | 5.24 | 5.32 | 5.12 | 0 |
| 07 Jun 2024 | 5.21 | -0.08 | -1.51% | 5.36 | 5.39 | 5.19 | 0 |
| 06 Jun 2024 | 5.29 | 0.11 | 2.12% | 5.25 | 5.29 | 5.14 | 0 |
| 05 Jun 2024 | 5.18 | -0.07 | -1.33% | 5.30 | 5.35 | 5.18 | 0 |
| 04 Jun 2024 | 5.25 | -0.39 | -6.91% | 5.60 | 5.61 | 5.18 | 0 |
| 03 Jun 2024 | 5.64 | -0.11 | -1.91% | 5.83 | 5.92 | 5.62 | 0 |
| 31 May 2024 | 5.75 | 0.13 | 2.31% | 5.62 | 5.76 | 5.62 | 0 |
| 30 May 2024 | 5.62 | -0.02 | -0.35% | 5.67 | 5.67 | 5.55 | 0 |
| 29 May 2024 | 5.64 | -0.18 | -3.09% | 5.76 | 5.92 | 5.64 | 0 |
| 28 May 2024 | 5.82 | 0.02 | 0.34% | 5.82 | 5.86 | 5.74 | 0 |
| 27 May 2024 | 5.80 | 0.14 | 2.47% | 5.63 | 5.81 | 5.63 | 0 |
| 24 May 2024 | 5.66 | -0.07 | -1.22% | 5.65 | 5.70 | 5.58 | 0 |
| 23 May 2024 | 5.73 | 0.01 | 0.17% | 5.62 | 5.79 | 5.62 | 0 |
| 22 May 2024 | 5.72 | -0.13 | -2.22% | 5.87 | 5.88 | 5.62 | 0 |
| 21 May 2024 | 5.85 | -0.11 | -1.85% | 5.89 | 5.91 | 5.75 | 0 |
| 20 May 2024 | 5.96 | 0.03 | 0.51% | 5.97 | 6.12 | 5.89 | 0 |
| 17 May 2024 | 5.93 | 0.02 | 0.34% | 5.94 | 5.96 | 5.89 | 0 |
| 16 May 2024 | 5.91 | -0.29 | -4.68% | 5.83 | 5.93 | 5.77 | 0 |
| 15 May 2024 | 6.20 | -0.12 | -1.90% | 6.34 | 6.38 | 6.12 | 0 |
| 14 May 2024 | 6.32 | -0.01 | -0.16% | 6.28 | 6.40 | 6.28 | 0 |
| 13 May 2024 | 6.33 | 0.02 | 0.32% | 6.29 | 6.37 | 6.24 | 0 |
| 10 May 2024 | 6.31 | 0.17 | 2.77% | 6.17 | 6.39 | 6.15 | 0 |
| 09 May 2024 | 6.14 | 0.10 | 1.66% | 6.02 | 6.16 | 6.02 | 0 |
| 08 May 2024 | 6.04 | -0.04 | -0.66% | 6.08 | 6.08 | 5.88 | 0 |
| 07 May 2024 | 6.08 | 0.08 | 1.33% | 6.03 | 6.09 | 5.98 | 0 |
| 06 May 2024 | 6.00 | 0.18 | 3.09% | 5.91 | 6.03 | 5.86 | 0 |
| 03 May 2024 | 5.82 | -0.14 | -2.35% | 5.93 | 5.99 | 5.81 | 0 |
| 02 May 2024 | 5.96 | -0.30 | -4.79% | 6.37 | 6.37 | 5.89 | 0 |
| 30 Abr 2024 | 6.26 | -0.13 | -2.03% | 6.38 | 6.55 | 6.26 | 0 |
| 29 Abr 2024 | 6.39 | -0.01 | -0.16% | 6.48 | 6.52 | 6.39 | 0 |
| 26 Abr 2024 | 6.40 | -0.01 | -0.16% | 6.46 | 6.52 | 6.36 | 0 |
| 25 Abr 2024 | 6.41 | 0.05 | 0.79% | 6.34 | 6.56 | 6.33 | 0 |
| 24 Abr 2024 | 6.36 | -0.28 | -4.22% | 6.82 | 6.82 | 6.34 | 0 |
| 23 Abr 2024 | 6.64 | 0.15 | 2.31% | 6.53 | 6.64 | 6.46 | 0 |
| 22 Abr 2024 | 6.49 | 0.09 | 1.41% | 6.60 | 6.60 | 6.37 | 0 |
| 19 Abr 2024 | 6.40 | 0.03 | 0.47% | 6.38 | 6.42 | 6.18 | 0 |
| 18 Abr 2024 | 6.37 | -0.13 | -2.00% | 6.54 | 6.56 | 6.26 | 0 |
| 17 Abr 2024 | 6.50 | 0.13 | 2.04% | 6.36 | 6.51 | 6.28 | 0 |
| 16 Abr 2024 | 6.37 | -0.32 | -4.78% | 6.54 | 6.60 | 6.32 | 0 |
| 15 Abr 2024 | 6.69 | -0.19 | -2.76% | 6.86 | 7.00 | 6.69 | 0 |
| 12 Abr 2024 | 6.88 | 0.36 | 5.52% | 6.57 | 6.97 | 6.54 | 0 |
| 11 Abr 2024 | 6.52 | -0.05 | -0.76% | 6.51 | 6.83 | 6.48 | 0 |
| 10 Abr 2024 | 6.57 | -0.02 | -0.30% | 6.65 | 6.77 | 6.52 | 0 |
| 09 Abr 2024 | 6.59 | -0.08 | -1.20% | 6.74 | 6.81 | 6.59 | 0 |
| 08 Abr 2024 | 6.67 | -0.02 | -0.30% | 6.72 | 6.74 | 6.57 | 0 |
| 05 Abr 2024 | 6.69 | 0.17 | 2.61% | 6.53 | 6.80 | 6.49 | 0 |
| 04 Abr 2024 | 6.52 | 0.18 | 2.84% | 6.37 | 6.58 | 6.36 | 0 |
| 03 Abr 2024 | 6.34 | 0.10 | 1.60% | 6.22 | 6.36 | 6.17 | 0 |
| 02 Abr 2024 | 6.24 | 0.39 | 6.67% | 5.86 | 6.35 | 5.85 | 0 |
| 28 Mar 2024 | 5.85 | 0.06 | 1.04% | 5.80 | 5.92 | 5.78 | 0 |
| 27 Mar 2024 | 5.79 | 0.04 | 0.70% | 5.77 | 5.82 | 5.68 | 0 |
| 26 Mar 2024 | 5.75 | 0.01 | 0.17% | 5.82 | 5.82 | 5.69 | 0 |
| 25 Mar 2024 | 5.74 | 0.14 | 2.50% | 5.57 | 5.77 | 5.56 | 0 |
| 22 Mar 2024 | 5.60 | 0.01 | 0.18% | 5.51 | 5.60 | 5.44 | 0 |
| 21 Mar 2024 | 5.59 | 0.06 | 1.08% | 5.64 | 5.65 | 5.56 | 0 |
