Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S29626 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.49 | -0.01 | -0.18% | 5.56 | 5.56 | 5.41 | 0 |
| 30 May 2024 | 5.50 | 0.09 | 1.66% | 5.32 | 5.55 | 5.30 | 0 |
| 29 May 2024 | 5.41 | -0.26 | -4.59% | 5.64 | 5.78 | 5.41 | 0 |
| 28 May 2024 | 5.67 | -0.09 | -1.56% | 5.79 | 5.83 | 5.67 | 0 |
| 27 May 2024 | 5.76 | -0.02 | -0.35% | 5.74 | 5.85 | 5.70 | 0 |
| 24 May 2024 | 5.78 | -0.02 | -0.34% | 5.69 | 5.82 | 5.60 | 0 |
| 23 May 2024 | 5.80 | 0.26 | 4.69% | 5.53 | 5.97 | 5.53 | 0 |
| 22 May 2024 | 5.54 | -0.13 | -2.29% | 5.69 | 5.74 | 5.52 | 0 |
| 21 May 2024 | 5.67 | -0.02 | -0.35% | 5.56 | 5.69 | 5.47 | 0 |
| 20 May 2024 | 5.69 | -0.17 | -2.90% | 5.79 | 5.88 | 5.67 | 0 |
| 17 May 2024 | 5.86 | -0.09 | -1.51% | 5.90 | 5.94 | 5.84 | 0 |
| 16 May 2024 | 5.95 | 0.15 | 2.59% | 5.83 | 6.00 | 5.77 | 0 |
| 15 May 2024 | 5.80 | 0.32 | 5.84% | 5.51 | 5.80 | 5.50 | 0 |
| 14 May 2024 | 5.48 | 0.11 | 2.05% | 5.32 | 5.54 | 5.32 | 0 |
| 13 May 2024 | 5.37 | -0.04 | -0.74% | 5.48 | 5.48 | 5.24 | 0 |
| 10 May 2024 | 5.41 | 0.20 | 3.84% | 5.25 | 5.48 | 5.19 | 0 |
| 09 May 2024 | 5.21 | 0.26 | 5.25% | 4.95 | 5.25 | 4.85 | 0 |
| 08 May 2024 | 4.95 | 0.27 | 5.77% | 4.70 | 5.09 | 4.68 | 0 |
| 07 May 2024 | 4.68 | -0.15 | -3.11% | 4.54 | 5.01 | 4.54 | 0 |
| 06 May 2024 | 4.83 | 0.15 | 3.21% | 4.68 | 4.84 | 4.60 | 0 |
| 03 May 2024 | 4.68 | 0.08 | 1.74% | 4.63 | 4.74 | 4.56 | 0 |
| 02 May 2024 | 4.60 | -0.11 | -2.34% | 4.75 | 4.86 | 4.59 | 0 |
| 30 Abr 2024 | 4.71 | 0.17 | 3.74% | 4.52 | 4.74 | 4.52 | 0 |
| 29 Abr 2024 | 4.54 | 0.04 | 0.89% | 4.59 | 4.60 | 4.42 | 0 |
| 26 Abr 2024 | 4.50 | 0.19 | 4.41% | 4.41 | 4.60 | 4.39 | 0 |
| 25 Abr 2024 | 4.31 | -0.17 | -3.79% | 4.48 | 4.51 | 4.22 | 0 |
| 24 Abr 2024 | 4.48 | -0.26 | -5.49% | 4.89 | 4.89 | 4.44 | 0 |
| 23 Abr 2024 | 4.74 | 0.28 | 6.28% | 4.54 | 4.75 | 4.49 | 0 |
| 22 Abr 2024 | 4.46 | 0.05 | 1.13% | 4.46 | 4.54 | 4.39 | 0 |
| 19 Abr 2024 | 4.41 | 0.17 | 4.01% | 3.99 | 4.46 | 3.99 | 0 |
| 18 Abr 2024 | 4.24 | 0.08 | 1.92% | 4.16 | 4.27 | 4.01 | 0 |
| 17 Abr 2024 | 4.16 | 0.13 | 3.23% | 4.04 | 4.34 | 3.99 | 0 |
| 16 Abr 2024 | 4.03 | -0.35 | -7.99% | 4.15 | 4.27 | 3.98 | 0 |
| 15 Abr 2024 | 4.38 | 0.05 | 1.15% | 4.41 | 4.54 | 4.36 | 0 |
| 12 Abr 2024 | 4.33 | -0.02 | -0.46% | 4.46 | 4.54 | 4.33 | 0 |
| 11 Abr 2024 | 4.35 | -0.29 | -6.25% | 4.63 | 4.70 | 4.27 | 0 |
| 10 Abr 2024 | 4.64 | -0.09 | -1.90% | 4.77 | 4.90 | 4.55 | 0 |
| 09 Abr 2024 | 4.73 | 0.06 | 1.28% | 4.67 | 4.90 | 4.61 | 0 |
| 08 Abr 2024 | 4.67 | 0.11 | 2.41% | 4.58 | 4.80 | 4.56 | 0 |
| 05 Abr 2024 | 4.56 | -0.11 | -2.36% | 4.40 | 4.57 | 4.32 | 0 |
| 04 Abr 2024 | 4.67 | -0.03 | -0.64% | 4.68 | 4.80 | 4.51 | 0 |
| 03 Abr 2024 | 4.70 | 0.77 | 19.59% | 3.94 | 4.82 | 3.93 | 0 |
| 02 Abr 2024 | 3.93 | -0.30 | -7.09% | 4.25 | 4.27 | 3.92 | 0 |
| 28 Mar 2024 | 4.23 | -0.01 | -0.24% | 4.30 | 4.30 | 4.07 | 0 |
| 27 Mar 2024 | 4.24 | -0.17 | -3.85% | 4.39 | 4.46 | 4.23 | 0 |
| 26 Mar 2024 | 4.41 | 0.10 | 2.32% | 4.35 | 4.47 | 4.27 | 0 |
| 25 Mar 2024 | 4.31 | 0.20 | 4.87% | 4.07 | 4.41 | 4.06 | 0 |
| 22 Mar 2024 | 4.11 | -0.02 | -0.48% | 4.08 | 4.19 | 3.98 | 0 |
| 21 Mar 2024 | 4.13 | 0.29 | 7.55% | 3.99 | 4.22 | 3.93 | 0 |
| 20 Mar 2024 | 3.84 | 0.13 | 3.50% | 3.71 | 3.84 | 3.65 | 0 |
| 19 Mar 2024 | 3.71 | 0.18 | 5.10% | 3.49 | 3.71 | 3.47 | 0 |
| 18 Mar 2024 | 3.53 | -0.14 | -3.81% | 3.68 | 3.80 | 3.47 | 0 |
| 15 Mar 2024 | 3.67 | 0.06 | 1.66% | 3.57 | 3.74 | 3.51 | 0 |
| 14 Mar 2024 | 3.61 | -0.04 | -1.10% | 3.65 | 3.66 | 3.53 | 0 |
| 13 Mar 2024 | 3.65 | 0.09 | 2.53% | 3.56 | 3.70 | 3.51 | 0 |
| 12 Mar 2024 | 3.56 | 0.03 | 0.85% | 3.63 | 3.63 | 3.41 | 0 |
| 11 Mar 2024 | 3.53 | -0.11 | -3.02% | 3.59 | 3.61 | 3.41 | 0 |
| 08 Mar 2024 | 3.64 | -0.02 | -0.55% | 3.63 | 3.68 | 3.56 | 0 |
| 07 Mar 2024 | 3.66 | -0.02 | -0.54% | 3.62 | 3.75 | 3.51 | 0 |
| 06 Mar 2024 | 3.68 | 0.25 | 7.29% | 3.51 | 3.81 | 3.44 | 0 |
| 05 Mar 2024 | 3.43 | 0.07 | 2.08% | 3.30 | 3.43 | 3.29 | 0 |
| 04 Mar 2024 | 3.36 | 0.14 | 4.35% | 3.22 | 3.36 | 3.18 | 0 |
