Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29630 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.87 | 13.69 | 14.51 | 14.05 | 13.84 |
Resumen Histórico S29630
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29630 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 14.07 | 0.35 | 2.55% | 13.87 | 14.51 | 13.69 | 0 |
27 Jun 2024 | 13.72 | -0.48 | -3.38% | 13.96 | 14.21 | 13.61 | 0 |
26 Jun 2024 | 14.20 | 0.36 | 2.60% | 14.17 | 14.78 | 13.95 | 0 |
25 Jun 2024 | 13.84 | 0.11 | 0.80% | 13.55 | 13.89 | 12.76 | 0 |
24 Jun 2024 | 13.73 | -0.08 | -0.58% | 13.86 | 14.04 | 13.52 | 0 |
21 Jun 2024 | 13.81 | -0.91 | -6.18% | 14.52 | 14.58 | 13.45 | 0 |
20 Jun 2024 | 14.72 | 0.33 | 2.29% | 14.62 | 14.89 | 14.37 | 0 |
19 Jun 2024 | 14.39 | -1.34 | -8.52% | 15.79 | 15.82 | 14.28 | 0 |
18 Jun 2024 | 15.73 | -0.15 | -0.94% | 16.32 | 16.46 | 15.40 | 0 |
17 Jun 2024 | 15.88 | -0.41 | -2.52% | 16.39 | 16.90 | 15.88 | 0 |
14 Jun 2024 | 16.29 | -1.30 | -7.39% | 17.86 | 17.86 | 16.24 | 0 |
13 Jun 2024 | 17.59 | -0.71 | -3.88% | 18.35 | 18.56 | 17.59 | 0 |
12 Jun 2024 | 18.30 | 0.87 | 4.99% | 17.42 | 18.40 | 17.38 | 0 |
11 Jun 2024 | 17.43 | -0.02 | -0.11% | 17.54 | 17.61 | 17.20 | 0 |
10 Jun 2024 | 17.45 | -0.47 | -2.62% | 17.20 | 17.50 | 17.20 | 0 |
07 Jun 2024 | 17.92 | 1.44 | 8.74% | 16.52 | 17.99 | 16.52 | 0 |
06 Jun 2024 | 16.48 | -0.75 | -4.35% | 17.42 | 17.48 | 16.40 | 0 |
05 Jun 2024 | 17.23 | 0.52 | 3.11% | 16.87 | 17.31 | 16.40 | 0 |
04 Jun 2024 | 16.71 | -0.14 | -0.83% | 16.66 | 17.31 | 16.52 | 0 |
03 Jun 2024 | 16.85 | 0.23 | 1.38% | 17.10 | 17.63 | 16.77 | 0 |
31 May 2024 | 16.62 | -0.39 | -2.29% | 16.98 | 17.11 | 16.37 | 0 |
30 May 2024 | 17.01 | 0.13 | 0.77% | 16.81 | 17.17 | 16.69 | 0 |
29 May 2024 | 16.88 | -1.32 | -7.25% | 17.82 | 18.16 | 16.87 | 0 |