Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29637 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.12 | 34.97 | 36.02 | 35.22 |
Resumen Histórico S29637
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29637 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 35.35 | -0.70 | -1.94% | 35.95 | 36.00 | 35.05 | 0 |
20 Jun 2024 | 36.05 | 0.75 | 2.12% | 35.30 | 36.12 | 35.12 | 0 |
19 Jun 2024 | 35.30 | 0.55 | 1.58% | 34.92 | 35.67 | 34.77 | 0 |
18 Jun 2024 | 34.75 | 0.73 | 2.15% | 34.32 | 35.02 | 34.20 | 0 |
17 Jun 2024 | 34.02 | -0.05 | -0.15% | 34.30 | 34.92 | 33.75 | 0 |
14 Jun 2024 | 34.07 | 0.00 | 0.00% | 34.52 | 34.52 | 32.87 | 0 |
13 Jun 2024 | 34.07 | -1.38 | -3.89% | 35.17 | 35.42 | 34.07 | 0 |
12 Jun 2024 | 35.45 | 1.00 | 2.90% | 34.37 | 35.45 | 34.37 | 0 |
11 Jun 2024 | 34.45 | -0.77 | -2.19% | 35.52 | 35.82 | 34.45 | 0 |
10 Jun 2024 | 35.22 | -0.70 | -1.95% | 35.97 | 36.70 | 34.37 | 0 |
07 Jun 2024 | 35.92 | -0.55 | -1.51% | 36.52 | 36.60 | 35.62 | 0 |
06 Jun 2024 | 36.47 | 0.50 | 1.39% | 36.37 | 36.92 | 36.32 | 0 |
05 Jun 2024 | 35.97 | -0.58 | -1.59% | 36.92 | 36.92 | 35.72 | 0 |
04 Jun 2024 | 36.55 | -0.85 | -2.27% | 37.60 | 37.80 | 36.27 | 0 |
03 Jun 2024 | 37.40 | 0.03 | 0.08% | 38.10 | 38.55 | 36.82 | 0 |
31 May 2024 | 37.37 | 0.50 | 1.36% | 37.07 | 37.62 | 36.22 | 0 |
30 May 2024 | 36.87 | 0.50 | 1.37% | 36.02 | 36.87 | 35.77 | 0 |
29 May 2024 | 36.37 | -0.70 | -1.89% | 37.05 | 37.35 | 36.00 | 0 |
28 May 2024 | 37.07 | -1.28 | -3.34% | 38.97 | 38.97 | 36.57 | 0 |
27 May 2024 | 38.35 | 0.75 | 1.99% | 37.95 | 38.52 | 37.27 | 0 |
24 May 2024 | 37.60 | 0.60 | 1.62% | 36.92 | 37.60 | 36.37 | 0 |