US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S29640)
Societe Generale Effekten (S29640) Histórico

S29640 Societe Generale Effekten

0.423

-0.034 (-7.44%)

Última actualización: 04:40:33

Retrasado por 15 minutos

S29640 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.473	-0.084	-15.08%	0.548	0.55	0.472	0
21 May 2024	0.557	-0.065	-10.45%	0.608	0.608	0.534	150
20 May 2024	0.622	-0.002	-0.32%	0.629	0.64	0.603	0
17 May 2024	0.624	0.03	5.05%	0.593	0.642	0.592	0
16 May 2024	0.594	0.013	2.24%	0.669	0.71	0.593	0
15 May 2024	0.581	0.036	6.61%	0.552	0.60	0.55	0
14 May 2024	0.545	-0.01	-1.80%	0.545	0.578	0.533	0
13 May 2024	0.555	0.035	6.73%	0.519	0.56	0.515	0
10 May 2024	0.52	-0.003	-0.57%	0.536	0.571	0.52	0
09 May 2024	0.523	-0.008	-1.51%	0.53	0.53	0.458	0
08 May 2024	0.531	0.052	10.86%	0.479	0.538	0.468	0
07 May 2024	0.479	0.035	7.88%	0.477	0.503	0.454	0
06 May 2024	0.444	0.031	7.51%	0.425	0.47	0.419	0
03 May 2024	0.413	0.037	9.84%	0.376	0.447	0.372	0
02 May 2024	0.376	-0.027	-6.70%	0.412	0.443	0.372	0
30 Abr 2024	0.403	-0.043	-9.64%	0.433	0.453	0.394	0
29 Abr 2024	0.446	0.028	6.70%	0.424	0.456	0.416	0
26 Abr 2024	0.418	0.032	8.29%	0.411	0.425	0.37	0
25 Abr 2024	0.386	-0.066	-14.60%	0.437	0.457	0.35	0
24 Abr 2024	0.452	-0.032	-6.61%	0.502	0.502	0.429	0
23 Abr 2024	0.484	0.072	17.48%	0.437	0.488	0.414	0
22 Abr 2024	0.412	0.015	3.78%	0.397	0.432	0.397	0
19 Abr 2024	0.397	0.027	7.30%	0.323	0.398	0.323	0
18 Abr 2024	0.37	0.021	6.02%	0.376	0.379	0.334	0
17 Abr 2024	0.349	0.024	7.38%	0.333	0.361	0.2975	0
16 Abr 2024	0.325	-0.05	-13.33%	0.318	0.376	0.316	0
15 Abr 2024	0.375	-0.037	-8.98%	0.413	0.421	0.373	0
12 Abr 2024	0.412	0.093	29.15%	0.333	0.428	0.328	0
11 Abr 2024	0.319	-0.019	-5.62%	0.334	0.364	0.306	150
10 Abr 2024	0.338	-0.021	-5.85%	0.364	0.411	0.318	0
09 Abr 2024	0.359	-0.019	-5.03%	0.366	0.39	0.356	0
08 Abr 2024	0.378	-0.014	-3.57%	0.395	0.414	0.364	0
05 Abr 2024	0.392	-0.173	-30.62%	0.514	0.54	0.391	0
04 Abr 2024	0.565	0.024	4.44%	0.542	0.58	0.542	0
03 Abr 2024	0.541	0.043	8.63%	0.491	0.541	0.491	0
02 Abr 2024	0.498	-0.007	-1.39%	0.504	0.535	0.497	0
28 Mar 2024	0.505	-0.036	-6.65%	0.54	0.54	0.498	0
27 Mar 2024	0.541	0.017	3.24%	0.507	0.541	0.491	0
26 Mar 2024	0.524	-0.018	-3.32%	0.547	0.554	0.511	0
25 Mar 2024	0.542	0.035	6.90%	0.493	0.542	0.49	0
22 Mar 2024	0.507	0.051	11.18%	0.435	0.507	0.434	0
21 Mar 2024	0.456	-0.055	-10.76%	0.549	0.55	0.451	0
20 Mar 2024	0.511	0.024	4.93%	0.472	0.543	0.472	0
19 Mar 2024	0.487	0.004	0.83%	0.474	0.49	0.435	0
18 Mar 2024	0.483	-0.05	-9.38%	0.528	0.528	0.475	0
15 Mar 2024	0.533	-0.088	-14.17%	0.612	0.67	0.529	0
14 Mar 2024	0.621	-0.004	-0.64%	0.629	0.676	0.603	0
13 Mar 2024	0.625	-0.011	-1.73%	0.638	0.671	0.625	0
12 Mar 2024	0.636	-0.032	-4.79%	0.678	0.687	0.634	0
11 Mar 2024	0.668	-0.008	-1.18%	0.651	0.686	0.643	0
08 Mar 2024	0.676	0.04	6.29%	0.627	0.688	0.611	0
07 Mar 2024	0.636	0.025	4.09%	0.605	0.665	0.599	0
06 Mar 2024	0.611	0.04	7.01%	0.583	0.627	0.56	0
05 Mar 2024	0.571	0.077	15.59%	0.473	0.576	0.473	0
04 Mar 2024	0.494	-0.027	-5.18%	0.543	0.545	0.488	0
01 Mar 2024	0.521	0.035	7.20%	0.516	0.536	0.493	0
29 Feb 2024	0.486	0.016	3.40%	0.471	0.517	0.464	0
28 Feb 2024	0.47	-0.052	-9.96%	0.52	0.529	0.465	0
27 Feb 2024	0.522	0.032	6.53%	0.488	0.528	0.486	0
26 Feb 2024	0.49	-0.044	-8.24%	0.536	0.544	0.49	0
23 Feb 2024	0.534	-0.029	-5.15%	0.567	0.573	0.509	0

Societe Generale Effekten

Wattle Health Australia

Fidelity UCITS ICAV

Maxi Renda Fundo Invest ...

NLBNPIT1YSP1 20991231 75...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones