Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
S29646 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.72 | -0.30 | -3.74% | 7.93 | 8.00 | 7.72 | 0 |
| 30 May 2024 | 8.02 | -0.19 | -2.31% | 8.06 | 8.14 | 7.99 | 0 |
| 29 May 2024 | 8.21 | -0.02 | -0.24% | 8.20 | 8.23 | 8.11 | 0 |
| 28 May 2024 | 8.23 | -0.02 | -0.24% | 8.21 | 8.29 | 8.18 | 0 |
| 27 May 2024 | 8.25 | 0.01 | 0.12% | 8.21 | 8.25 | 8.20 | 0 |
| 24 May 2024 | 8.24 | -0.01 | -0.12% | 8.09 | 8.25 | 8.07 | 0 |
| 23 May 2024 | 8.25 | 0.07 | 0.86% | 8.30 | 8.35 | 8.18 | 0 |
| 22 May 2024 | 8.18 | 0.09 | 1.11% | 8.14 | 8.18 | 8.11 | 0 |
| 21 May 2024 | 8.09 | 0.01 | 0.12% | 8.09 | 8.10 | 8.03 | 0 |
| 20 May 2024 | 8.08 | 0.09 | 1.13% | 7.99 | 8.09 | 7.99 | 0 |
| 17 May 2024 | 7.99 | -0.09 | -1.11% | 8.02 | 8.05 | 7.97 | 0 |
| 16 May 2024 | 8.08 | 0.16 | 2.02% | 8.04 | 8.09 | 8.02 | 0 |
| 15 May 2024 | 7.92 | 0.17 | 2.19% | 7.80 | 7.93 | 7.78 | 0 |
| 14 May 2024 | 7.75 | 0.04 | 0.52% | 7.71 | 7.77 | 7.66 | 0 |
| 13 May 2024 | 7.71 | 0.02 | 0.26% | 7.73 | 7.74 | 7.68 | 0 |
| 10 May 2024 | 7.69 | 0.02 | 0.26% | 7.66 | 7.76 | 7.66 | 0 |
| 09 May 2024 | 7.67 | 0.03 | 0.39% | 7.62 | 7.67 | 7.58 | 0 |
| 08 May 2024 | 7.64 | -0.05 | -0.65% | 7.65 | 7.68 | 7.55 | 0 |
| 07 May 2024 | 7.69 | 0.15 | 1.99% | 7.63 | 7.69 | 7.60 | 0 |
| 06 May 2024 | 7.54 | 0.13 | 1.75% | 7.46 | 7.55 | 7.46 | 0 |
| 03 May 2024 | 7.41 | 0.34 | 4.81% | 7.26 | 7.46 | 7.24 | 0 |
| 02 May 2024 | 7.07 | -0.23 | -3.15% | 7.07 | 7.15 | 6.97 | 0 |
| 30 Abr 2024 | 7.30 | -0.08 | -1.08% | 7.40 | 7.42 | 7.30 | 0 |
| 29 Abr 2024 | 7.38 | 0.01 | 0.14% | 7.41 | 7.45 | 7.35 | 0 |
| 26 Abr 2024 | 7.37 | 0.43 | 6.20% | 7.28 | 7.41 | 7.21 | 0 |
| 25 Abr 2024 | 6.94 | -0.26 | -3.61% | 6.96 | 7.04 | 6.88 | 0 |
| 24 Abr 2024 | 7.20 | 0.08 | 1.12% | 7.25 | 7.31 | 7.18 | 0 |
| 23 Abr 2024 | 7.12 | 0.33 | 4.86% | 6.91 | 7.13 | 6.91 | 0 |
| 22 Abr 2024 | 6.79 | -0.11 | -1.59% | 6.86 | 6.91 | 6.75 | 0 |
| 19 Abr 2024 | 6.90 | -0.38 | -5.22% | 6.96 | 7.10 | 6.90 | 0 |
| 18 Abr 2024 | 7.28 | -0.06 | -0.82% | 7.28 | 7.30 | 7.14 | 0 |
| 17 Abr 2024 | 7.34 | -0.12 | -1.61% | 7.41 | 7.50 | 7.33 | 0 |
| 16 Abr 2024 | 7.46 | -0.25 | -3.24% | 7.42 | 7.46 | 7.37 | 0 |
| 15 Abr 2024 | 7.71 | -0.06 | -0.77% | 7.77 | 7.85 | 7.71 | 0 |
| 12 Abr 2024 | 7.77 | 0.04 | 0.52% | 7.95 | 7.98 | 7.74 | 0 |
| 11 Abr 2024 | 7.73 | 0.11 | 1.44% | 7.66 | 7.74 | 7.59 | 0 |
| 10 Abr 2024 | 7.62 | 0.02 | 0.26% | 7.73 | 7.75 | 7.51 | 0 |
| 09 Abr 2024 | 7.60 | -0.10 | -1.30% | 7.67 | 7.72 | 7.54 | 0 |
| 08 Abr 2024 | 7.70 | 0.05 | 0.65% | 7.67 | 7.72 | 7.61 | 0 |
| 05 Abr 2024 | 7.65 | -0.18 | -2.30% | 7.52 | 7.69 | 7.51 | 510 |
| 04 Abr 2024 | 7.83 | 0.02 | 0.26% | 7.78 | 7.88 | 7.78 | 0 |
| 03 Abr 2024 | 7.81 | 0.12 | 1.56% | 7.69 | 7.81 | 7.65 | 0 |
| 02 Abr 2024 | 7.69 | -0.17 | -2.16% | 7.90 | 7.94 | 7.64 | 0 |
| 28 Mar 2024 | 7.86 | 0.05 | 0.64% | 7.85 | 7.89 | 7.84 | 0 |
| 27 Mar 2024 | 7.81 | -0.10 | -1.26% | 7.85 | 7.93 | 7.78 | 0 |
| 26 Mar 2024 | 7.91 | 0.04 | 0.51% | 7.92 | 7.94 | 7.88 | 0 |
| 25 Mar 2024 | 7.87 | -0.04 | -0.51% | 7.90 | 7.92 | 7.78 | 0 |
| 22 Mar 2024 | 7.91 | -0.10 | -1.25% | 7.90 | 7.95 | 7.86 | 0 |
| 21 Mar 2024 | 8.01 | 0.38 | 4.98% | 7.90 | 8.01 | 7.88 | 0 |
| 20 Mar 2024 | 7.63 | 0.08 | 1.06% | 7.60 | 7.69 | 7.59 | 0 |
| 19 Mar 2024 | 7.55 | -0.08 | -1.05% | 7.53 | 7.60 | 7.43 | 0 |
| 18 Mar 2024 | 7.63 | 0.23 | 3.11% | 7.50 | 7.69 | 7.49 | 0 |
| 15 Mar 2024 | 7.40 | -0.22 | -2.89% | 7.56 | 7.65 | 7.39 | 0 |
| 14 Mar 2024 | 7.62 | 0.00 | 0.00% | 7.66 | 7.71 | 7.55 | 0 |
| 13 Mar 2024 | 7.62 | -0.06 | -0.78% | 7.77 | 7.78 | 7.59 | 0 |
| 12 Mar 2024 | 7.68 | 0.15 | 1.99% | 7.61 | 7.74 | 7.52 | 0 |
| 11 Mar 2024 | 7.53 | -0.20 | -2.59% | 7.57 | 7.58 | 7.48 | 0 |
| 08 Mar 2024 | 7.73 | -0.08 | -1.02% | 7.79 | 7.92 | 7.73 | 0 |
| 07 Mar 2024 | 7.81 | 0.16 | 2.09% | 7.53 | 7.81 | 7.51 | 0 |
| 06 Mar 2024 | 7.65 | 0.10 | 1.32% | 7.57 | 7.68 | 7.56 | 0 |
| 05 Mar 2024 | 7.55 | -0.32 | -4.07% | 7.77 | 7.77 | 7.52 | 0 |
| 04 Mar 2024 | 7.87 | 0.04 | 0.51% | 7.93 | 7.94 | 7.86 | 0 |
