Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29760 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.55 | 7.49 | 7.59 | 7.58 |
Resumen Histórico S29760
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29760 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 7.58 | -0.02 | -0.26% | 7.55 | 7.59 | 7.49 | 0 |
16 May 2024 | 7.60 | -0.16 | -2.06% | 7.75 | 7.76 | 7.59 | 0 |
15 May 2024 | 7.76 | 0.13 | 1.70% | 7.66 | 7.77 | 7.65 | 0 |
14 May 2024 | 7.63 | -0.01 | -0.13% | 7.64 | 7.64 | 7.58 | 0 |
13 May 2024 | 7.64 | -0.04 | -0.52% | 7.70 | 7.70 | 7.62 | 0 |
10 May 2024 | 7.68 | 0.08 | 1.05% | 7.64 | 7.75 | 7.64 | 0 |
09 May 2024 | 7.60 | 0.17 | 2.29% | 7.42 | 7.61 | 7.41 | 0 |
08 May 2024 | 7.43 | 0.04 | 0.54% | 7.38 | 7.49 | 7.38 | 0 |
07 May 2024 | 7.39 | 0.26 | 3.65% | 7.16 | 7.40 | 7.16 | 0 |
06 May 2024 | 7.13 | 0.16 | 2.30% | 6.99 | 7.16 | 6.98 | 0 |
03 May 2024 | 6.97 | 0.07 | 1.01% | 6.94 | 7.06 | 6.90 | 0 |
02 May 2024 | 6.90 | -0.01 | -0.14% | 6.94 | 6.96 | 6.86 | 0 |
30 Abr 2024 | 6.91 | -0.21 | -2.95% | 7.10 | 7.13 | 6.91 | 0 |
29 Abr 2024 | 7.12 | -0.04 | -0.56% | 7.22 | 7.22 | 7.09 | 0 |
26 Abr 2024 | 7.16 | 0.22 | 3.17% | 7.03 | 7.19 | 7.00 | 0 |
25 Abr 2024 | 6.94 | -0.15 | -2.12% | 7.05 | 7.08 | 6.81 | 0 |
24 Abr 2024 | 7.09 | -0.07 | -0.98% | 7.24 | 7.24 | 7.08 | 0 |
23 Abr 2024 | 7.16 | 0.29 | 4.22% | 6.97 | 7.16 | 6.97 | 0 |
22 Abr 2024 | 6.87 | 0.10 | 1.48% | 6.85 | 6.91 | 6.79 | 0 |
19 Abr 2024 | 6.77 | -0.12 | -1.74% | 6.58 | 6.79 | 6.58 | 0 |