ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Societe Generale Effekten

Societe Generale Effekten (S29760)

8.53
-0.08
(-0.93%)
Cerrado 11 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365281008.49-0.11-1.288.578.678.480
17364417008.60.010.128.68.638.530
17363553008.59-0.02-0.238.568.758.530
17362689008.610.131.538.48.668.390
17361825008.480.293.548.248.488.210
17359233008.19-0.09-1.098.28999998.318.170
17358369008.280.151.858.258.318.130
17355777008.13-0.12-1.458.218.278.080
17353185008.250.091.108.188.288.110
17349729008.16-0.07-0.858.218.228.130
17347137008.23-0.09-1.088.198.247.970
17346273008.32-0.26-3.038.328.438.28999990
17345409008.5800.008.568.658.550
17344545008.58-0.06-0.698.618.688.570
17343681008.64-0.09-1.038.728.738.640
17341089008.73-0.04-0.468.768.858.710
17340225008.770.030.348.728.788.720
17339361008.740.060.698.688.758.640
17338497008.68-0.02-0.238.638.738.61999990
17337633008.7-0.04-0.468.728.818.670
17335041008.740.020.238.688.778.680
17334177008.720.151.758.568.728.560
17333313008.570.182.158.398.68.380
17332449008.390.131.578.268.398.260
17331585008.260.273.387.948.287.940
17328993007.990.22.577.7787.750
17328129007.790.162.107.697.87.690
17327265007.63-0.05-0.657.687.77.520
17326401007.68-0.11-1.417.667.757.620
17325537007.790.111.437.787.847.710
17322945007.680.151.997.577.727.420
17322081007.530.121.627.497.537.290
17321217007.41-0.04-0.547.547.587.370
17320353007.45-0.12-1.597.577.67.220
17319489007.57-0.05-0.667.677.677.490
17316897007.62-0.04-0.527.567.697.530
17316033007.660.273.657.377.77.350
17315169007.39-0.06-0.817.417.537.240
17314305007.45-0.42-5.347.697.757.440
17313441007.870.243.157.737.967.720
17310849007.63-0.16-2.057.837.857.580
17309985007.790.314.147.537.867.530
17309121007.48-0.21-2.737.737.977.450
17308257007.690.091.187.617.697.550
17307393007.6-0.09-1.177.717.737.60
17304801007.690.192.537.527.737.50
17303937007.5-0.21-2.727.617.627.460
17303073007.71-0.22-2.777.897.897.650
17302209007.93-0.04-0.508.038.097.920
17301345007.970.070.8988.037.850
17298717007.9-0.01-0.137.867.977.860
17297853007.910.060.767.868.017.860
17296989007.85-0.05-0.637.927.927.80
17296125007.9-0.02-0.258.018.03999997.840
17295261007.92-0.21-2.588.088.117.920
17292669008.130.060.748.038.148.020
17291805008.070.141.777.958.147.940
17290941007.93-0.08-1.007.967.997.890
17290077008.010.030.388.058.117.950
17289213007.980.141.797.877.997.860
17286621007.840.141.827.717.857.670

Su Consulta Reciente

Delayed Upgrade Clock