Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | S29762 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -1.08% | 92.00 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.95 | 92.22 | 93.00 | 92.00 | 93.00 |
Resumen Histórico S29762
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29762 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 92.50 | 0.23 | 0.25% | 92.95 | 93.00 | 92.22 | 0 |
| 17 May 2024 | 92.27 | 1.42 | 1.56% | 90.55 | 92.37 | 90.55 | 0 |
| 16 May 2024 | 90.85 | -0.67 | -0.73% | 91.80 | 91.80 | 90.67 | 0 |
| 15 May 2024 | 91.52 | 0.70 | 0.77% | 91.10 | 91.87 | 90.57 | 0 |
| 14 May 2024 | 90.82 | 1.70 | 1.91% | 89.00 | 91.02 | 89.00 | 0 |
| 13 May 2024 | 89.12 | 0.45 | 0.51% | 89.10 | 89.60 | 88.57 | 0 |
| 10 May 2024 | 88.67 | 0.80 | 0.91% | 87.85 | 89.25 | 87.75 | 0 |
| 09 May 2024 | 87.87 | -0.90 | -1.01% | 88.75 | 88.90 | 87.37 | 0 |
| 08 May 2024 | 88.77 | -0.08 | -0.09% | 89.05 | 89.55 | 87.87 | 0 |
| 07 May 2024 | 88.85 | 3.23 | 3.77% | 86.60 | 88.92 | 86.60 | 0 |
| 06 May 2024 | 85.62 | 1.45 | 1.72% | 84.50 | 85.70 | 84.02 | 0 |
| 03 May 2024 | 84.17 | -1.35 | -1.58% | 86.15 | 86.62 | 83.52 | 0 |
| 02 May 2024 | 85.52 | 1.02 | 1.21% | 85.20 | 86.15 | 84.87 | 0 |
| 30 Abr 2024 | 84.50 | -1.87 | -2.17% | 86.20 | 86.52 | 84.27 | 0 |
| 29 Abr 2024 | 86.37 | -0.65 | -0.75% | 87.90 | 88.25 | 85.92 | 0 |
| 26 Abr 2024 | 87.02 | 1.15 | 1.34% | 86.75 | 87.82 | 86.47 | 0 |
| 25 Abr 2024 | 85.87 | 0.85 | 1.00% | 85.80 | 87.17 | 84.77 | 0 |
| 24 Abr 2024 | 85.02 | -1.00 | -1.16% | 86.90 | 87.00 | 84.77 | 0 |
| 23 Abr 2024 | 86.02 | 3.15 | 3.80% | 83.50 | 86.12 | 83.40 | 0 |
| 22 Abr 2024 | 82.87 | 2.10 | 2.60% | 81.65 | 83.07 | 81.10 | 0 |
