Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29785 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.76 | 4.71 | 4.85 | 4.68 | 4.75 |
Resumen Histórico S29785
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29785 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.76 | 4.85 | 4.71 | 0 |
27 Jun 2024 | 4.74 | 0.57 | 13.67% | 4.35 | 4.76 | 4.32 | 0 |
26 Jun 2024 | 4.17 | 0.28 | 7.20% | 3.98 | 4.23 | 3.94 | 0 |
25 Jun 2024 | 3.89 | -0.52 | -11.79% | 4.36 | 4.39 | 3.89 | 0 |
24 Jun 2024 | 4.41 | 0.22 | 5.25% | 4.05 | 4.50 | 3.95 | 0 |
21 Jun 2024 | 4.19 | 0.28 | 7.16% | 4.14 | 4.26 | 4.08 | 0 |
20 Jun 2024 | 3.91 | -0.07 | -1.76% | 4.12 | 4.12 | 3.82 | 0 |
19 Jun 2024 | 3.98 | -0.05 | -1.24% | 4.00 | 4.05 | 3.95 | 0 |
18 Jun 2024 | 4.03 | -0.41 | -9.23% | 4.39 | 4.39 | 3.95 | 0 |
17 Jun 2024 | 4.44 | 0.11 | 2.54% | 4.26 | 4.44 | 4.16 | 0 |
14 Jun 2024 | 4.33 | -0.20 | -4.42% | 4.58 | 4.59 | 4.25 | 0 |
13 Jun 2024 | 4.53 | -0.26 | -5.43% | 4.72 | 4.79 | 4.42 | 0 |
12 Jun 2024 | 4.79 | -0.33 | -6.45% | 5.04 | 5.17 | 4.79 | 0 |
11 Jun 2024 | 5.12 | -0.32 | -5.88% | 5.44 | 5.47 | 5.09 | 0 |
10 Jun 2024 | 5.44 | -0.08 | -1.45% | 5.43 | 5.68 | 5.40 | 0 |
07 Jun 2024 | 5.52 | 0.27 | 5.14% | 5.55 | 5.57 | 5.35 | 60 |
06 Jun 2024 | 5.25 | -0.06 | -1.13% | 5.33 | 5.35 | 5.19 | 0 |
05 Jun 2024 | 5.31 | 0.27 | 5.36% | 5.29 | 5.31 | 5.10 | 0 |
04 Jun 2024 | 5.04 | 0.45 | 9.80% | 4.91 | 5.12 | 4.81 | 0 |
03 Jun 2024 | 4.59 | 0.63 | 15.91% | 4.31 | 4.84 | 4.14 | 0 |
31 May 2024 | 3.96 | 0.06 | 1.54% | 3.85 | 3.96 | 3.81 | 0 |
30 May 2024 | 3.90 | -0.09 | -2.26% | 3.68 | 3.99 | 3.68 | 0 |
29 May 2024 | 3.99 | -0.06 | -1.48% | 4.00 | 4.09 | 3.90 | 0 |