Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29789 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.92 | 12.76 | 13.13 | 12.85 | 12.87 |
Resumen Histórico S29789
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29789 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.92 | 13.13 | 12.76 | 0 |
27 Jun 2024 | 12.80 | -0.04 | -0.31% | 12.79 | 12.94 | 12.79 | 0 |
26 Jun 2024 | 12.84 | -0.13 | -1.00% | 13.09 | 13.15 | 12.68 | 0 |
25 Jun 2024 | 12.97 | -0.05 | -0.38% | 13.01 | 13.13 | 12.95 | 0 |
24 Jun 2024 | 13.02 | 0.11 | 0.85% | 12.94 | 13.03 | 12.81 | 0 |
21 Jun 2024 | 12.91 | -0.01 | -0.08% | 12.94 | 13.06 | 12.74 | 0 |
20 Jun 2024 | 12.92 | 0.17 | 1.33% | 12.78 | 12.96 | 12.75 | 0 |
19 Jun 2024 | 12.75 | 0.17 | 1.35% | 12.68 | 12.83 | 12.58 | 0 |
18 Jun 2024 | 12.58 | 0.08 | 0.64% | 12.60 | 12.69 | 12.54 | 0 |
17 Jun 2024 | 12.50 | 0.20 | 1.63% | 12.35 | 12.50 | 12.30 | 0 |
14 Jun 2024 | 12.30 | -0.34 | -2.69% | 12.68 | 12.74 | 12.15 | 0 |
13 Jun 2024 | 12.64 | -0.34 | -2.62% | 13.03 | 13.05 | 12.62 | 0 |
12 Jun 2024 | 12.98 | 0.37 | 2.93% | 12.59 | 12.99 | 12.59 | 0 |
11 Jun 2024 | 12.61 | -0.27 | -2.10% | 12.88 | 13.02 | 12.50 | 0 |
10 Jun 2024 | 12.88 | -0.28 | -2.13% | 12.98 | 13.05 | 12.84 | 0 |
07 Jun 2024 | 13.16 | -0.25 | -1.86% | 13.37 | 13.40 | 12.99 | 0 |
06 Jun 2024 | 13.41 | 0.18 | 1.36% | 13.31 | 13.41 | 13.16 | 0 |
05 Jun 2024 | 13.23 | -0.04 | -0.30% | 13.31 | 13.37 | 13.09 | 0 |
04 Jun 2024 | 13.27 | -0.77 | -5.48% | 13.84 | 13.86 | 13.01 | 0 |
03 Jun 2024 | 14.04 | 0.29 | 2.11% | 13.83 | 14.11 | 13.74 | 0 |
31 May 2024 | 13.75 | 0.20 | 1.48% | 13.53 | 13.81 | 13.50 | 0 |
30 May 2024 | 13.55 | 0.19 | 1.42% | 13.29 | 13.55 | 13.28 | 0 |
29 May 2024 | 13.36 | -0.19 | -1.40% | 13.48 | 13.55 | 13.32 | 0 |