Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29792 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.32 | 12.30 | 12.32 | 12.35 |
Resumen Histórico S29792
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29792 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 12.44 | -0.06 | -0.48% | 12.45 | 12.56 | 12.39 | 0 |
12 Jul 2024 | 12.50 | -0.03 | -0.24% | 12.48 | 12.58 | 12.45 | 0 |
11 Jul 2024 | 12.53 | -0.06 | -0.48% | 12.71 | 12.71 | 12.46 | 0 |
10 Jul 2024 | 12.59 | 0.16 | 1.29% | 12.44 | 12.71 | 12.43 | 0 |
09 Jul 2024 | 12.43 | -0.41 | -3.19% | 12.85 | 12.91 | 12.34 | 0 |
08 Jul 2024 | 12.84 | 0.10 | 0.78% | 12.63 | 13.05 | 12.62 | 0 |
05 Jul 2024 | 12.74 | -0.15 | -1.16% | 12.90 | 12.99 | 12.66 | 0 |
04 Jul 2024 | 12.89 | 0.15 | 1.18% | 12.82 | 12.92 | 12.77 | 0 |
03 Jul 2024 | 12.74 | 0.13 | 1.03% | 12.77 | 12.86 | 12.64 | 0 |
02 Jul 2024 | 12.61 | -0.23 | -1.79% | 12.90 | 12.90 | 12.53 | 0 |
01 Jul 2024 | 12.84 | 0.58 | 4.73% | 12.70 | 12.92 | 12.56 | 0 |
28 Jun 2024 | 12.26 | -0.02 | -0.16% | 12.33 | 12.52 | 12.23 | 0 |
27 Jun 2024 | 12.28 | -0.06 | -0.49% | 12.34 | 12.44 | 12.23 | 0 |
26 Jun 2024 | 12.34 | -0.19 | -1.52% | 12.69 | 12.71 | 12.23 | 0 |
25 Jun 2024 | 12.53 | -0.03 | -0.24% | 12.58 | 12.62 | 12.49 | 0 |
24 Jun 2024 | 12.56 | 0.24 | 1.95% | 12.29 | 12.62 | 12.28 | 0 |
21 Jun 2024 | 12.32 | 0.03 | 0.24% | 12.30 | 12.34 | 12.10 | 0 |
20 Jun 2024 | 12.29 | 0.21 | 1.74% | 12.08 | 12.33 | 12.05 | 0 |
19 Jun 2024 | 12.08 | 0.07 | 0.58% | 12.07 | 12.22 | 12.00 | 0 |
18 Jun 2024 | 12.01 | 0.18 | 1.52% | 11.96 | 12.02 | 11.87 | 0 |
17 Jun 2024 | 11.83 | 0.23 | 1.98% | 11.74 | 11.86 | 11.60 | 0 |