S29796 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2.98 | -0.08 | -2.61% | 3.06 | 3.10 | 2.945 | 0 |
06 Jun 2024 | 3.06 | -0.04 | -1.29% | 3.10 | 3.14 | 3.00 | 0 |
05 Jun 2024 | 3.10 | 0.08 | 2.65% | 3.02 | 3.16 | 3.02 | 0 |
04 Jun 2024 | 3.02 | 0.00 | 0.00% | 3.01 | 3.07 | 3.00 | 0 |
03 Jun 2024 | 3.02 | 0.09 | 3.07% | 2.985 | 3.02 | 2.95 | 0 |
31 May 2024 | 2.93 | 0.02 | 0.69% | 2.95 | 2.95 | 2.87 | 0 |
30 May 2024 | 2.91 | 0.06 | 2.11% | 2.845 | 2.91 | 2.845 | 0 |
29 May 2024 | 2.85 | -0.10 | -3.39% | 2.95 | 2.95 | 2.85 | 0 |
28 May 2024 | 2.95 | 0.01 | 0.34% | 2.945 | 2.965 | 2.925 | 0 |
27 May 2024 | 2.94 | 0.10 | 3.52% | 2.865 | 2.945 | 2.84 | 0 |
24 May 2024 | 2.84 | -0.04 | -1.39% | 2.89 | 2.89 | 2.795 | 0 |
23 May 2024 | 2.88 | -0.07 | -2.37% | 2.965 | 2.975 | 2.85 | 0 |
22 May 2024 | 2.95 | -0.07 | -2.32% | 3.02 | 3.03 | 2.91 | 0 |
21 May 2024 | 3.02 | -0.01 | -0.33% | 3.04 | 3.04 | 2.945 | 0 |
20 May 2024 | 3.03 | -0.05 | -1.62% | 3.08 | 3.11 | 3.03 | 0 |
17 May 2024 | 3.08 | -0.04 | -1.28% | 3.11 | 3.13 | 3.05 | 0 |
16 May 2024 | 3.12 | -0.01 | -0.32% | 3.13 | 3.15 | 3.10 | 0 |
15 May 2024 | 3.13 | 0.12 | 3.99% | 3.02 | 3.15 | 3.01 | 0 |
14 May 2024 | 3.01 | -0.03 | -0.99% | 3.04 | 3.07 | 3.01 | 0 |
13 May 2024 | 3.04 | 0.00 | 0.00% | 2.985 | 3.05 | 2.985 | 0 |
10 May 2024 | 3.04 | 0.25 | 8.96% | 2.93 | 3.04 | 2.93 | 0 |
09 May 2024 | 2.79 | 0.04 | 1.27% | 2.73 | 2.80 | 2.73 | 0 |
08 May 2024 | 2.755 | 0.07 | 2.80% | 2.67 | 2.76 | 2.66 | 0 |
07 May 2024 | 2.68 | 0.05 | 1.71% | 2.67 | 2.685 | 2.62 | 0 |
06 May 2024 | 2.635 | 0.07 | 2.93% | 2.565 | 2.65 | 2.56 | 0 |
03 May 2024 | 2.56 | -0.02 | -0.58% | 2.58 | 2.61 | 2.54 | 0 |
02 May 2024 | 2.575 | 0.07 | 2.79% | 2.495 | 2.60 | 2.495 | 0 |
30 Abr 2024 | 2.505 | 0.00 | 0.20% | 2.50 | 2.555 | 2.495 | 0 |
29 Abr 2024 | 2.50 | 0.08 | 3.09% | 2.46 | 2.525 | 2.445 | 0 |
26 Abr 2024 | 2.425 | 0.07 | 2.97% | 2.405 | 2.44 | 2.375 | 0 |
25 Abr 2024 | 2.355 | -0.04 | -1.46% | 2.38 | 2.415 | 2.30 | 0 |
24 Abr 2024 | 2.39 | -0.05 | -1.85% | 2.465 | 2.47 | 2.365 | 0 |
23 Abr 2024 | 2.435 | 0.08 | 3.18% | 2.365 | 2.45 | 2.345 | 0 |
22 Abr 2024 | 2.36 | 0.09 | 3.96% | 2.325 | 2.36 | 2.225 | 0 |
19 Abr 2024 | 2.27 | 0.08 | 3.42% | 2.115 | 2.275 | 2.115 | 0 |
18 Abr 2024 | 2.195 | 0.09 | 4.52% | 2.145 | 2.20 | 2.115 | 0 |
17 Abr 2024 | 2.10 | -0.02 | -0.71% | 2.12 | 2.16 | 2.075 | 0 |
16 Abr 2024 | 2.115 | -0.07 | -2.98% | 2.12 | 2.19 | 2.10 | 0 |
15 Abr 2024 | 2.18 | -0.01 | -0.23% | 2.23 | 2.235 | 2.18 | 0 |
12 Abr 2024 | 2.185 | 0.16 | 7.64% | 2.07 | 2.23 | 2.05 | 0 |
11 Abr 2024 | 2.03 | 0.01 | 0.74% | 2.025 | 2.10 | 2.005 | 0 |
10 Abr 2024 | 2.015 | -0.13 | -6.06% | 2.14 | 2.17 | 2.00 | 0 |
09 Abr 2024 | 2.145 | -0.08 | -3.60% | 2.24 | 2.25 | 2.135 | 0 |
08 Abr 2024 | 2.225 | -0.01 | -0.22% | 2.235 | 2.275 | 2.22 | 0 |
05 Abr 2024 | 2.23 | -0.16 | -6.50% | 2.325 | 2.335 | 2.22 | 0 |
04 Abr 2024 | 2.385 | 0.06 | 2.58% | 2.325 | 2.40 | 2.325 | 0 |
03 Abr 2024 | 2.325 | -0.01 | -0.21% | 2.31 | 2.35 | 2.295 | 0 |
02 Abr 2024 | 2.33 | -0.12 | -4.90% | 2.45 | 2.47 | 2.33 | 0 |
28 Mar 2024 | 2.45 | -0.04 | -1.61% | 2.525 | 2.525 | 2.45 | 0 |
27 Mar 2024 | 2.49 | 0.06 | 2.47% | 2.43 | 2.49 | 2.395 | 0 |
26 Mar 2024 | 2.43 | 0.02 | 0.62% | 2.475 | 2.49 | 2.42 | 0 |
25 Mar 2024 | 2.415 | -0.01 | -0.41% | 2.405 | 2.43 | 2.385 | 0 |
22 Mar 2024 | 2.425 | 0.01 | 0.62% | 2.335 | 2.46 | 2.315 | 0 |
21 Mar 2024 | 2.41 | -0.04 | -1.63% | 2.485 | 2.505 | 2.41 | 0 |
20 Mar 2024 | 2.45 | 0.03 | 1.24% | 2.445 | 2.475 | 2.42 | 0 |
19 Mar 2024 | 2.42 | 0.01 | 0.41% | 2.375 | 2.425 | 2.335 | 0 |
18 Mar 2024 | 2.41 | -0.08 | -3.21% | 2.485 | 2.50 | 2.39 | 0 |
15 Mar 2024 | 2.49 | 0.01 | 0.40% | 2.48 | 2.54 | 2.47 | 0 |
14 Mar 2024 | 2.48 | -0.08 | -2.94% | 2.58 | 2.595 | 2.465 | 0 |
13 Mar 2024 | 2.555 | 0.05 | 1.79% | 2.52 | 2.595 | 2.51 | 0 |
12 Mar 2024 | 2.51 | -0.01 | -0.40% | 2.53 | 2.555 | 2.495 | 0 |
11 Mar 2024 | 2.52 | 0.04 | 1.41% | 2.46 | 2.555 | 2.46 | 0 |