Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29799 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.63 | 6.59 | 6.65 | 6.69 | 6.65 |
Resumen Histórico S29799
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29799 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 6.62 | 0.03 | 0.46% | 6.63 | 6.65 | 6.59 | 0 |
16 May 2024 | 6.59 | -0.30 | -4.35% | 6.51 | 6.62 | 6.45 | 0 |
15 May 2024 | 6.89 | -0.11 | -1.57% | 7.02 | 7.06 | 6.82 | 0 |
14 May 2024 | 7.00 | -0.03 | -0.43% | 6.99 | 7.10 | 6.98 | 0 |
13 May 2024 | 7.03 | 0.03 | 0.43% | 6.99 | 7.06 | 6.94 | 0 |
10 May 2024 | 7.00 | 0.17 | 2.49% | 6.86 | 7.08 | 6.84 | 0 |
09 May 2024 | 6.83 | 0.10 | 1.49% | 6.71 | 6.84 | 6.71 | 0 |
08 May 2024 | 6.73 | -0.05 | -0.74% | 6.76 | 6.77 | 6.57 | 0 |
07 May 2024 | 6.78 | 0.10 | 1.50% | 6.72 | 6.78 | 6.67 | 0 |
06 May 2024 | 6.68 | 0.16 | 2.45% | 6.68 | 6.72 | 6.55 | 0 |
03 May 2024 | 6.52 | -0.12 | -1.81% | 6.61 | 6.68 | 6.49 | 0 |
02 May 2024 | 6.64 | -0.30 | -4.32% | 7.06 | 7.06 | 6.57 | 0 |
30 Abr 2024 | 6.94 | -0.14 | -1.98% | 7.07 | 7.23 | 6.94 | 0 |
29 Abr 2024 | 7.08 | -0.01 | -0.14% | 7.16 | 7.19 | 7.07 | 0 |
26 Abr 2024 | 7.09 | 0.01 | 0.14% | 7.15 | 7.21 | 7.05 | 0 |
25 Abr 2024 | 7.08 | 0.03 | 0.43% | 7.03 | 7.23 | 7.01 | 0 |
24 Abr 2024 | 7.05 | -0.28 | -3.82% | 7.50 | 7.50 | 7.03 | 0 |
23 Abr 2024 | 7.33 | 0.15 | 2.09% | 7.21 | 7.33 | 7.14 | 0 |
22 Abr 2024 | 7.18 | 0.10 | 1.41% | 7.29 | 7.29 | 7.05 | 0 |
19 Abr 2024 | 7.08 | 0.03 | 0.43% | 7.07 | 7.10 | 6.87 | 0 |