Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S29800 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.97 | 0.01 | 0.17% | 5.92 | 6.11 | 5.92 | 0 |
| 27 Jun 2024 | 5.96 | 0.06 | 1.02% | 5.90 | 6.09 | 5.90 | 0 |
| 26 Jun 2024 | 5.90 | 0.02 | 0.34% | 5.93 | 6.02 | 5.87 | 0 |
| 25 Jun 2024 | 5.88 | 0.05 | 0.86% | 5.83 | 6.07 | 5.82 | 0 |
| 24 Jun 2024 | 5.83 | 0.24 | 4.29% | 5.58 | 5.83 | 5.58 | 0 |
| 21 Jun 2024 | 5.59 | -0.21 | -3.62% | 5.78 | 5.81 | 5.58 | 0 |
| 20 Jun 2024 | 5.80 | 0.21 | 3.76% | 5.62 | 5.82 | 5.58 | 0 |
| 19 Jun 2024 | 5.59 | 0.14 | 2.57% | 5.48 | 5.63 | 5.46 | 0 |
| 18 Jun 2024 | 5.45 | 0.24 | 4.61% | 5.26 | 5.50 | 5.24 | 0 |
| 17 Jun 2024 | 5.21 | -0.01 | -0.19% | 5.30 | 5.35 | 5.17 | 0 |
| 14 Jun 2024 | 5.22 | -0.15 | -2.79% | 5.48 | 5.48 | 5.18 | 0 |
| 13 Jun 2024 | 5.37 | -0.26 | -4.62% | 5.62 | 5.64 | 5.35 | 0 |
| 12 Jun 2024 | 5.63 | -0.03 | -0.53% | 5.73 | 5.79 | 5.61 | 0 |
| 11 Jun 2024 | 5.66 | -0.11 | -1.91% | 5.83 | 5.84 | 5.64 | 0 |
| 10 Jun 2024 | 5.77 | 0.10 | 1.76% | 5.70 | 5.79 | 5.58 | 0 |
| 07 Jun 2024 | 5.67 | -0.08 | -1.39% | 5.82 | 5.85 | 5.65 | 0 |
| 06 Jun 2024 | 5.75 | 0.10 | 1.77% | 5.71 | 5.75 | 5.61 | 0 |
| 05 Jun 2024 | 5.65 | -0.06 | -1.05% | 5.76 | 5.81 | 5.65 | 0 |
| 04 Jun 2024 | 5.71 | -0.39 | -6.39% | 6.08 | 6.08 | 5.65 | 0 |
| 03 Jun 2024 | 6.10 | -0.11 | -1.77% | 6.29 | 6.38 | 6.09 | 0 |
| 31 May 2024 | 6.21 | 0.14 | 2.31% | 6.10 | 6.22 | 6.08 | 0 |
| 30 May 2024 | 6.07 | -0.03 | -0.49% | 6.12 | 6.14 | 6.02 | 0 |
| 29 May 2024 | 6.10 | -0.18 | -2.87% | 6.22 | 6.37 | 6.10 | 0 |
| 28 May 2024 | 6.28 | 0.01 | 0.16% | 6.29 | 6.32 | 6.20 | 0 |
| 27 May 2024 | 6.27 | 0.15 | 2.45% | 6.08 | 6.27 | 6.08 | 0 |
| 24 May 2024 | 6.12 | -0.08 | -1.29% | 6.11 | 6.16 | 6.04 | 0 |
| 23 May 2024 | 6.20 | 0.03 | 0.49% | 6.08 | 6.26 | 6.08 | 0 |
| 22 May 2024 | 6.17 | -0.14 | -2.22% | 6.34 | 6.34 | 6.08 | 0 |
| 21 May 2024 | 6.31 | -0.09 | -1.41% | 6.35 | 6.38 | 6.21 | 0 |
| 20 May 2024 | 6.40 | 0.01 | 0.16% | 6.44 | 6.58 | 6.35 | 0 |
| 17 May 2024 | 6.39 | 0.03 | 0.47% | 6.40 | 6.42 | 6.36 | 0 |
| 16 May 2024 | 6.36 | -0.30 | -4.50% | 6.28 | 6.39 | 6.23 | 0 |
| 15 May 2024 | 6.66 | -0.11 | -1.62% | 6.80 | 6.83 | 6.59 | 0 |
| 14 May 2024 | 6.77 | -0.03 | -0.44% | 6.75 | 6.87 | 6.75 | 0 |
| 13 May 2024 | 6.80 | 0.03 | 0.44% | 6.76 | 6.83 | 6.72 | 0 |
| 10 May 2024 | 6.77 | 0.17 | 2.58% | 6.63 | 6.85 | 6.61 | 0 |
| 09 May 2024 | 6.60 | 0.09 | 1.38% | 6.48 | 6.62 | 6.48 | 0 |
| 08 May 2024 | 6.51 | -0.04 | -0.61% | 6.53 | 6.54 | 6.34 | 0 |
| 07 May 2024 | 6.55 | 0.10 | 1.55% | 6.49 | 6.55 | 6.44 | 0 |
| 06 May 2024 | 6.45 | 0.16 | 2.54% | 6.45 | 6.49 | 6.32 | 0 |
| 03 May 2024 | 6.29 | -0.12 | -1.87% | 6.38 | 6.45 | 6.26 | 0 |
| 02 May 2024 | 6.41 | -0.31 | -4.61% | 6.83 | 6.83 | 6.35 | 0 |
| 30 Abr 2024 | 6.72 | -0.13 | -1.90% | 6.84 | 7.00 | 6.72 | 0 |
| 29 Abr 2024 | 6.85 | -0.01 | -0.15% | 6.93 | 6.97 | 6.84 | 0 |
| 26 Abr 2024 | 6.86 | 0.01 | 0.15% | 6.92 | 6.98 | 6.82 | 0 |
| 25 Abr 2024 | 6.85 | 0.03 | 0.44% | 6.80 | 7.00 | 6.78 | 0 |
| 24 Abr 2024 | 6.82 | -0.28 | -3.94% | 7.27 | 7.27 | 6.80 | 0 |
| 23 Abr 2024 | 7.10 | 0.15 | 2.16% | 6.99 | 7.10 | 6.91 | 0 |
| 22 Abr 2024 | 6.95 | 0.10 | 1.46% | 7.06 | 7.06 | 6.82 | 0 |
| 19 Abr 2024 | 6.85 | 0.01 | 0.15% | 6.84 | 6.88 | 6.65 | 0 |
| 18 Abr 2024 | 6.84 | -0.12 | -1.72% | 6.99 | 7.02 | 6.72 | 0 |
| 17 Abr 2024 | 6.96 | 0.14 | 2.05% | 6.77 | 6.97 | 6.74 | 0 |
| 16 Abr 2024 | 6.82 | -0.32 | -4.48% | 6.94 | 7.06 | 6.79 | 0 |
| 15 Abr 2024 | 7.14 | -0.20 | -2.72% | 7.32 | 7.44 | 7.14 | 0 |
| 12 Abr 2024 | 7.34 | 0.37 | 5.31% | 7.03 | 7.43 | 7.00 | 0 |
| 11 Abr 2024 | 6.97 | -0.05 | -0.71% | 6.98 | 7.28 | 6.94 | 0 |
| 10 Abr 2024 | 7.02 | -0.03 | -0.43% | 7.11 | 7.22 | 6.96 | 0 |
| 09 Abr 2024 | 7.05 | -0.08 | -1.12% | 7.19 | 7.27 | 7.04 | 0 |
| 08 Abr 2024 | 7.13 | -0.01 | -0.14% | 7.17 | 7.19 | 7.02 | 0 |
| 05 Abr 2024 | 7.14 | 0.17 | 2.44% | 6.99 | 7.28 | 6.95 | 0 |
| 04 Abr 2024 | 6.97 | 0.17 | 2.50% | 6.82 | 7.04 | 6.82 | 0 |
| 03 Abr 2024 | 6.80 | 0.11 | 1.64% | 6.68 | 6.82 | 6.63 | 0 |
| 02 Abr 2024 | 6.69 | 0.39 | 6.19% | 6.32 | 6.81 | 6.31 | 0 |
