S29801 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.99 | -0.15 | -2.92% | 5.24 | 5.24 | 4.95 | 0 |
13 Jun 2024 | 5.14 | -0.27 | -4.99% | 5.39 | 5.41 | 5.12 | 0 |
12 Jun 2024 | 5.41 | -0.02 | -0.37% | 5.50 | 5.56 | 5.38 | 0 |
11 Jun 2024 | 5.43 | -0.12 | -2.16% | 5.60 | 5.61 | 5.41 | 0 |
10 Jun 2024 | 5.55 | 0.11 | 2.02% | 5.47 | 5.55 | 5.36 | 0 |
07 Jun 2024 | 5.44 | -0.08 | -1.45% | 5.59 | 5.63 | 5.42 | 0 |
06 Jun 2024 | 5.52 | 0.11 | 2.03% | 5.48 | 5.52 | 5.37 | 0 |
05 Jun 2024 | 5.41 | -0.07 | -1.28% | 5.53 | 5.58 | 5.41 | 0 |
04 Jun 2024 | 5.48 | -0.39 | -6.64% | 5.84 | 5.85 | 5.42 | 0 |
03 Jun 2024 | 5.87 | -0.11 | -1.84% | 6.06 | 6.15 | 5.86 | 0 |
31 May 2024 | 5.98 | 0.13 | 2.22% | 5.85 | 5.99 | 5.85 | 0 |
30 May 2024 | 5.85 | -0.02 | -0.34% | 5.89 | 5.91 | 5.78 | 0 |
29 May 2024 | 5.87 | -0.18 | -2.98% | 5.99 | 6.15 | 5.87 | 0 |
28 May 2024 | 6.05 | 0.00 | 0.00% | 6.06 | 6.09 | 5.97 | 0 |
27 May 2024 | 6.05 | 0.16 | 2.72% | 5.86 | 6.05 | 5.86 | 0 |
24 May 2024 | 5.89 | -0.07 | -1.17% | 5.89 | 5.93 | 5.81 | 0 |
23 May 2024 | 5.96 | 0.01 | 0.17% | 5.85 | 6.03 | 5.85 | 0 |
22 May 2024 | 5.95 | -0.14 | -2.30% | 6.11 | 6.11 | 5.85 | 0 |
21 May 2024 | 6.09 | -0.11 | -1.77% | 6.12 | 6.14 | 5.99 | 0 |
20 May 2024 | 6.20 | 0.04 | 0.65% | 6.21 | 6.36 | 6.12 | 0 |
17 May 2024 | 6.16 | 0.02 | 0.33% | 6.17 | 6.19 | 6.12 | 0 |
16 May 2024 | 6.14 | -0.30 | -4.66% | 6.06 | 6.16 | 6.00 | 0 |
15 May 2024 | 6.44 | -0.11 | -1.68% | 6.57 | 6.61 | 6.35 | 0 |
14 May 2024 | 6.55 | -0.01 | -0.15% | 6.52 | 6.63 | 6.52 | 0 |
13 May 2024 | 6.56 | 0.02 | 0.31% | 6.52 | 6.60 | 6.47 | 0 |
10 May 2024 | 6.54 | 0.17 | 2.67% | 6.40 | 6.62 | 6.38 | 0 |
09 May 2024 | 6.37 | 0.10 | 1.59% | 6.26 | 6.39 | 6.25 | 0 |
08 May 2024 | 6.27 | -0.04 | -0.63% | 6.31 | 6.31 | 6.11 | 0 |
07 May 2024 | 6.31 | 0.08 | 1.28% | 6.26 | 6.32 | 6.21 | 0 |
06 May 2024 | 6.23 | 0.18 | 2.98% | 6.14 | 6.26 | 6.09 | 0 |
03 May 2024 | 6.05 | -0.14 | -2.26% | 6.16 | 6.22 | 6.04 | 0 |
02 May 2024 | 6.19 | -0.30 | -4.62% | 6.60 | 6.60 | 6.12 | 0 |
30 Abr 2024 | 6.49 | -0.14 | -2.11% | 6.61 | 6.77 | 6.49 | 0 |
29 Abr 2024 | 6.63 | -0.01 | -0.15% | 6.68 | 6.74 | 6.62 | 0 |
26 Abr 2024 | 6.64 | 0.01 | 0.15% | 6.69 | 6.76 | 6.59 | 0 |
25 Abr 2024 | 6.63 | 0.03 | 0.45% | 6.57 | 6.78 | 6.55 | 0 |
24 Abr 2024 | 6.60 | -0.28 | -4.07% | 7.04 | 7.04 | 6.57 | 0 |
23 Abr 2024 | 6.88 | 0.16 | 2.38% | 6.76 | 6.88 | 6.69 | 0 |
22 Abr 2024 | 6.72 | 0.09 | 1.36% | 6.83 | 6.83 | 6.60 | 0 |
19 Abr 2024 | 6.63 | 0.03 | 0.45% | 6.62 | 6.65 | 6.42 | 0 |
18 Abr 2024 | 6.60 | -0.13 | -1.93% | 6.77 | 6.79 | 6.49 | 0 |
17 Abr 2024 | 6.73 | 0.13 | 1.97% | 6.60 | 6.74 | 6.51 | 0 |
16 Abr 2024 | 6.60 | -0.32 | -4.62% | 6.72 | 6.83 | 6.55 | 0 |
15 Abr 2024 | 6.92 | -0.19 | -2.67% | 7.09 | 7.23 | 6.92 | 0 |
12 Abr 2024 | 7.11 | 0.36 | 5.33% | 6.80 | 7.20 | 6.78 | 0 |
11 Abr 2024 | 6.75 | -0.04 | -0.59% | 6.74 | 7.06 | 6.71 | 0 |
10 Abr 2024 | 6.79 | -0.04 | -0.59% | 6.88 | 7.00 | 6.75 | 0 |
09 Abr 2024 | 6.83 | -0.08 | -1.16% | 6.93 | 7.04 | 6.82 | 0 |
08 Abr 2024 | 6.91 | 0.00 | 0.00% | 6.95 | 6.97 | 6.79 | 0 |
05 Abr 2024 | 6.91 | 0.15 | 2.22% | 6.76 | 7.06 | 6.72 | 0 |
04 Abr 2024 | 6.76 | 0.19 | 2.89% | 6.60 | 6.81 | 6.60 | 0 |
03 Abr 2024 | 6.57 | 0.11 | 1.70% | 6.46 | 6.59 | 6.40 | 0 |
02 Abr 2024 | 6.46 | 0.38 | 6.25% | 6.09 | 6.58 | 6.08 | 0 |
28 Mar 2024 | 6.08 | 0.06 | 1.00% | 6.03 | 6.15 | 6.01 | 0 |
27 Mar 2024 | 6.02 | 0.03 | 0.50% | 6.00 | 6.06 | 5.90 | 0 |
26 Mar 2024 | 5.99 | 0.02 | 0.34% | 6.05 | 6.05 | 5.92 | 0 |
25 Mar 2024 | 5.97 | 0.14 | 2.40% | 5.79 | 6.00 | 5.79 | 0 |
22 Mar 2024 | 5.83 | 0.01 | 0.17% | 5.74 | 5.83 | 5.67 | 0 |
21 Mar 2024 | 5.82 | 0.06 | 1.04% | 5.87 | 5.89 | 5.80 | 0 |
20 Mar 2024 | 5.76 | -0.27 | -4.48% | 5.99 | 6.05 | 5.71 | 0 |
19 Mar 2024 | 6.03 | 0.33 | 5.79% | 5.72 | 6.06 | 5.70 | 0 |
18 Mar 2024 | 5.70 | -0.10 | -1.72% | 5.94 | 5.96 | 5.60 | 0 |