Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734710100 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1734623700 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1734537300 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1734450900 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1734364500 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1734105300 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1734018900 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1733932500 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1733846100 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1733759700 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1733500500 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1733414100 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1733327700 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1733241300 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1733154900 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1732895700 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1732809300 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1732722900 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1732636500 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1732550100 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1732290900 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1732204500 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1732118100 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1732031700 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1731945300 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1731686100 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1731599700 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1731513300 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1731426900 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1731340500 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1731081300 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1730994900 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1730908500 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1730822100 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1730735700 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1730476500 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1730390100 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1730303700 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1730217300 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1730130900 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1729871700 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1729785300 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1729698900 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1729612500 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1729526100 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1729266900 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1729180500 | 2.875 | 0.05 | 1.77 | 2.81 | 2.8849999 | 2.81 | 0 |
| 1729094100 | 2.825 | -0.01 | -0.18 | 2.8 | 2.865 | 2.785 | 0 |
| 1729007700 | 2.83 | -0.01 | -0.18 | 2.835 | 2.85 | 2.805 | 0 |
| 1728921300 | 2.835 | 0.04 | 1.25 | 2.8 | 2.835 | 2.79 | 0 |
| 1728662100 | 2.8 | 0.04 | 1.63 | 2.7599999 | 2.8 | 2.7599999 | 0 |
| 1728575700 | 2.755 | 0.03 | 1.29 | 2.71 | 2.7599999 | 2.71 | 0 |
| 1728489300 | 2.72 | 0.02 | 0.74 | 2.72 | 2.725 | 2.67 | 0 |
| 1728402900 | 2.7 | -0.01 | -0.37 | 2.7 | 2.715 | 2.685 | 0 |
| 1728316500 | 2.71 | 0.04 | 1.31 | 2.69 | 2.72 | 2.665 | 0 |
| 1728057300 | 2.675 | 0.07 | 2.69 | 2.61 | 2.69 | 2.61 | 0 |
| 1727970900 | 2.605 | -0.03 | -0.95 | 2.605 | 2.6349999 | 2.575 | 0 |
| 1727884500 | 2.63 | -0.03 | -0.94 | 2.65 | 2.67 | 2.59 | 0 |
| 1727798100 | 2.6549999 | -0.1 | -3.45 | 2.755 | 2.765 | 2.645 | 0 |
| 1727711700 | 2.75 | -0.03 | -1.08 | 2.765 | 2.785 | 2.745 | 0 |
| 1727452500 | 2.7799999 | -0.01 | -0.18 | 2.785 | 2.79 | 2.7599999 | 0 |
| 1727366100 | 2.785 | 0.09 | 3.34 | 2.72 | 2.785 | 2.715 | 0 |
| 1727279700 | 2.695 | 0 | 0.19 | 2.67 | 2.72 | 2.66 | 0 |
| 1727193300 | 2.69 | 0.02 | 0.75 | 2.69 | 2.72 | 2.68 | 0 |
| 1727106900 | 2.67 | -0.08 | -2.73 | 2.7599999 | 2.765 | 2.66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
