ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Societe Generale Effekten

Societe Generale Effekten (S29818)

3.96
-0.55
(-12.20%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406753004.05-0.64-13.654.484.513.990
17405889004.69-0.64-12.014.824.864.420
17405025005.330.061.145.195.385.10
17404161005.2699999-0.07-1.315.345.45.150
17401569005.340.224.305.255.415.230
17400705005.12-0.04-0.785.165.365.090
17399841005.16-0.19-3.555.395.435.110
17398977005.350.112.105.255.55.250
17398113005.240.050.965.225.35.150
17395521005.190.152.984.865.294.860
17394657005.040.5612.504.655.174.630
17393793004.48-0.02-0.444.51999994.624.470
17392929004.50.020.454.54.55999994.40
17392065004.480.143.234.384.51999994.350
17389473004.34-0.13-2.914.384.614.330
17388609004.470.12.294.334.574.160
17387745004.37-0.1-2.244.434.484.260
17386881004.470.255.924.174.54.080
17386017004.22-0.54-11.344.154.293.810
17383425004.76-0.13-2.664.854.894.710
17382561004.890.24.264.734.964.730
17381697004.690.071.524.734.754.530
17380833004.62-0.21-4.354.785.134.620
17379969004.830.173.654.54.864.50
17377377004.660.122.644.55999995.044.55999990
17376513004.5400.004.514.55999994.390
17375649004.5400.004.554.654.470
17374785004.54-0.13-2.784.594.594.420
17373921004.670.173.784.44.714.20
17371329004.50.4711.664.14.724.080
17370465004.03-0.2-4.734.30999994.364.030
17369601004.230.246.023.984.243.940
17368737003.990.051.273.994.193.930
17367873003.94-0.21-5.064.074.143.810
17365281004.15-0.12-2.814.284.474.150
17364417004.2699999-0.04-0.934.294.30999994.160
17363553004.3099999-0.4-8.494.624.694.26999990
17362689004.710.143.064.464.754.420
17361825004.570.5313.124.094.984.080
17359233004.04-0.46-10.224.444.473.960
17358369004.50.030.674.614.674.340
17355777004.47-0.02-0.454.464.624.40
17353185004.490.286.654.334.54.230
17349729004.21-0.07-1.644.284.294.120
17347137004.28-0.04-0.934.234.2840
17346273004.32-0.35-7.494.344.594.320
17345409004.67-0.02-0.434.714.794.610
17344545004.690.061.304.54.80999994.50
17343681004.63-0.61-11.645.235.244.540
17341089005.240.050.965.115.385.10
17340225005.190.091.765.125.345.120
17339361005.1-0.07-1.355.245.30999995.05999990
17338497005.170.040.785.115.250
17337633005.130.285.774.885.24.88700
17335041004.850.337.304.4754.470
17334177004.51999990.5313.2844.584700
17333313003.990.082.053.894.233.890
17332449003.910.267.123.743.71000
17331585003.65-0.76-17.233.813.933.25999991000
17328993004.410.051.154.34.414.20
17328129004.360.317.654.114.454.110

Su Consulta Reciente

Delayed Upgrade Clock