Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727279700 | 5.85 | -0.21 | -3.47 | 6.01 | 6.03 | 5.76 | 0 |
| 1727193300 | 6.0599999 | 0.23 | 3.95 | 5.95 | 6.17 | 5.91 | 0 |
| 1727106900 | 5.83 | 0.28 | 5.05 | 5.57 | 5.83 | 5.53 | 0 |
| 1726847700 | 5.55 | -0.47 | -7.81 | 5.89 | 6.03 | 5.55 | 0 |
| 1726761300 | 6.0199999 | 0.29 | 5.06 | 6 | 6.3 | 5.97 | 0 |
| 1726674900 | 5.73 | -0.02 | -0.35 | 5.68 | 5.83 | 5.66 | 0 |
| 1726588500 | 5.75 | 0.1 | 1.77 | 5.71 | 5.84 | 5.62 | 0 |
| 1726502100 | 5.65 | -0.02 | -0.35 | 5.65 | 5.8 | 5.57 | 0 |
| 1726242900 | 5.67 | 0.07 | 1.25 | 5.62 | 5.78 | 5.57 | 0 |
| 1726156500 | 5.6 | -0.09 | -1.58 | 6.04 | 6.04 | 5.49 | 0 |
| 1726070100 | 5.69 | -0.05 | -0.87 | 5.75 | 5.99 | 5.61 | 0 |
| 1725983700 | 5.74 | -0.39 | -6.36 | 6.11 | 6.23 | 5.51 | 0 |
| 1725897300 | 6.13 | -0.04 | -0.65 | 6.16 | 6.25 | 6.08 | 0 |
| 1725638100 | 6.17 | -0.26 | -4.04 | 6.36 | 6.47 | 6.16 | 0 |
| 1725551700 | 6.43 | -0.18 | -2.72 | 6.59 | 6.74 | 6.39 | 0 |
| 1725465300 | 6.61 | -0.08 | -1.20 | 6.48 | 6.64 | 6.39 | 0 |
| 1725378900 | 6.69 | -0.42 | -5.91 | 7.16 | 7.25 | 6.6 | 0 |
| 1725292500 | 7.11 | -0.1 | -1.39 | 7.19 | 7.2 | 6.85 | 0 |
| 1725033300 | 7.21 | -0.04 | -0.55 | 7.3 | 7.35 | 7.14 | 0 |
| 1724946900 | 7.25 | 0.12 | 1.68 | 7.14 | 7.26 | 7.08 | 0 |
| 1724860500 | 7.13 | -0.05 | -0.70 | 7.19 | 7.21 | 7.06 | 0 |
| 1724774100 | 7.18 | 0.09 | 1.27 | 7.08 | 7.4 | 7.07 | 0 |
| 1724687700 | 7.09 | -0.01 | -0.14 | 7.16 | 7.17 | 7.03 | 0 |
| 1724428500 | 7.1 | 0.23 | 3.35 | 6.89 | 7.15 | 6.89 | 0 |
| 1724342100 | 6.87 | -0.14 | -2.00 | 7 | 7.05 | 6.86 | 0 |
| 1724255700 | 7.01 | 0.12 | 1.74 | 6.84 | 7.09 | 6.84 | 0 |
| 1724169300 | 6.89 | 0.04 | 0.58 | 6.87 | 7.07 | 6.87 | 0 |
| 1724082900 | 6.85 | 0.36 | 5.55 | 6.62 | 6.92 | 6.53 | 0 |
| 1723823700 | 6.49 | 0.26 | 4.17 | 6.62 | 6.75 | 6.44 | 0 |
| 1723650900 | 6.23 | 0.23 | 3.83 | 6.16 | 6.36 | 6.09 | 0 |
| 1723564500 | 6 | -0.13 | -2.12 | 6.1 | 6.18 | 5.85 | 0 |
| 1723478100 | 6.13 | -0.12 | -1.92 | 6.35 | 6.35 | 6.13 | 0 |
| 1723218900 | 6.25 | -0.1 | -1.57 | 6.33 | 6.55 | 6.14 | 0 |
| 1723132500 | 6.35 | -0.07 | -1.09 | 6.33 | 6.37 | 6.15 | 0 |
| 1723046100 | 6.42 | 0.13 | 2.07 | 6.23 | 6.63 | 6.21 | 0 |
| 1722959700 | 6.29 | -0.2 | -3.08 | 6.69 | 6.96 | 6.19 | 0 |
| 1722873300 | 6.49 | -0.3 | -4.42 | 6.55 | 6.5599999 | 6.14 | 0 |
| 1722614100 | 6.79 | -0.58 | -7.87 | 7.07 | 7.14 | 6.69 | 0 |
| 1722527700 | 7.37 | -0.16 | -2.12 | 7.64 | 7.65 | 7.33 | 0 |
| 1722441300 | 7.53 | -0.13 | -1.70 | 7.82 | 7.84 | 7.46 | 0 |
| 1722354900 | 7.66 | -0.15 | -1.92 | 7.9 | 8.0399999 | 7.6 | 0 |
| 1722268500 | 7.81 | -0.53 | -6.35 | 8.59 | 8.59 | 7.66 | 0 |
| 1722009300 | 8.34 | -0.5 | -5.66 | 8.84 | 8.98 | 8.24 | 0 |
| 1721922900 | 8.84 | -1.62 | -15.49 | 8.39 | 9.23 | 8.39 | 0 |
| 1721836500 | 10.46 | -0.04 | -0.38 | 10.65 | 10.65 | 10.3 | 0 |
| 1721750100 | 10.5 | -0.5 | -4.55 | 11.07 | 11.26 | 10.45 | 0 |
| 1721663700 | 11 | 0.25 | 2.33 | 10.76 | 11.07 | 10.76 | 0 |
| 1721404500 | 10.75 | -0.52 | -4.61 | 11.16 | 11.2 | 10.68 | 0 |
| 1721318100 | 11.27 | 0.4 | 3.68 | 10.82 | 11.47 | 10.79 | 0 |
| 1721231700 | 10.87 | 0.16 | 1.49 | 10.68 | 10.89 | 10.51 | 0 |
| 1721145300 | 10.71 | -0.14 | -1.29 | 10.75 | 10.76 | 10.52 | 0 |
| 1721058900 | 10.85 | -0.03 | -0.28 | 10.73 | 10.87 | 10.72 | 0 |
| 1720799700 | 10.88 | 0.11 | 1.02 | 10.89 | 10.92 | 10.74 | 0 |
| 1720713300 | 10.77 | 0.09 | 0.84 | 10.76 | 10.81 | 10.58 | 0 |
| 1720626900 | 10.68 | 0.45 | 4.40 | 10.14 | 10.68 | 10.14 | 0 |
| 1720540500 | 10.23 | 0 | 0.00 | 10.15 | 10.39 | 10.05 | 0 |
| 1720454100 | 10.23 | -0.08 | -0.78 | 10.15 | 10.49 | 10.11 | 0 |
| 1720194900 | 10.31 | -0.18 | -1.72 | 10.54 | 10.69 | 10.27 | 0 |
| 1720108500 | 10.49 | -0.06 | -0.57 | 10.55 | 10.63 | 10.35 | 0 |
| 1720022100 | 10.55 | 0.2 | 1.93 | 10.57 | 10.62 | 10.32 | 0 |
| 1719935700 | 10.35 | -0.47 | -4.34 | 10.77 | 10.77 | 10.14 | 0 |
| 1719849300 | 10.82 | 0.18 | 1.69 | 11.08 | 11.21 | 10.81 | 0 |
| 1719590100 | 10.64 | -0.11 | -1.02 | 10.74 | 10.85 | 10.47 | 0 |
| 1719503700 | 10.75 | -0.83 | -7.17 | 11.59 | 11.61 | 10.74 | 0 |
| 1719417300 | 11.58 | 0.02 | 0.17 | 11.57 | 11.64 | 11.38 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
