Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S29822 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.18 | 10.15 | 10.92 | 10.67 | 10.04 |
Resumen Histórico S29822
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29822 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 10.57 | 0.44 | 4.34% | 10.18 | 10.92 | 10.15 | 0 |
27 Jun 2024 | 10.13 | -0.44 | -4.16% | 10.58 | 10.80 | 10.13 | 0 |
26 Jun 2024 | 10.57 | -0.43 | -3.91% | 11.38 | 11.54 | 10.45 | 0 |
25 Jun 2024 | 11.00 | -0.68 | -5.82% | 11.41 | 11.67 | 10.50 | 0 |
24 Jun 2024 | 11.68 | -0.11 | -0.93% | 11.98 | 12.14 | 11.60 | 0 |
21 Jun 2024 | 11.79 | -0.41 | -3.36% | 11.92 | 12.27 | 11.21 | 0 |
20 Jun 2024 | 12.20 | 0.26 | 2.18% | 12.02 | 12.45 | 11.83 | 0 |
19 Jun 2024 | 11.94 | -1.91 | -13.79% | 13.94 | 13.94 | 11.90 | 0 |
18 Jun 2024 | 13.85 | 0.28 | 2.06% | 14.00 | 14.36 | 13.55 | 0 |
17 Jun 2024 | 13.57 | 0.33 | 2.49% | 13.48 | 13.93 | 13.36 | 0 |
14 Jun 2024 | 13.24 | -1.28 | -8.82% | 15.01 | 15.01 | 13.20 | 0 |
13 Jun 2024 | 14.52 | -1.06 | -6.80% | 15.39 | 15.55 | 14.27 | 0 |
12 Jun 2024 | 15.58 | 1.32 | 9.26% | 14.63 | 15.59 | 14.29 | 0 |
11 Jun 2024 | 14.26 | -0.76 | -5.06% | 15.04 | 15.13 | 13.99 | 0 |
10 Jun 2024 | 15.02 | -0.24 | -1.57% | 14.81 | 15.07 | 14.27 | 0 |
07 Jun 2024 | 15.26 | 0.28 | 1.87% | 15.18 | 15.35 | 14.55 | 0 |
06 Jun 2024 | 14.98 | 0.85 | 6.02% | 14.59 | 15.06 | 14.45 | 0 |
05 Jun 2024 | 14.13 | 1.22 | 9.45% | 13.38 | 14.14 | 13.10 | 0 |
04 Jun 2024 | 12.91 | 0.65 | 5.30% | 12.53 | 13.38 | 12.28 | 0 |
03 Jun 2024 | 12.26 | 0.83 | 7.26% | 12.47 | 12.71 | 12.14 | 0 |
31 May 2024 | 11.43 | -0.25 | -2.14% | 11.76 | 12.10 | 11.32 | 0 |
30 May 2024 | 11.68 | 0.32 | 2.82% | 11.38 | 11.83 | 11.02 | 0 |
29 May 2024 | 11.36 | -0.96 | -7.79% | 12.32 | 12.46 | 11.28 | 0 |