US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S30151)
Societe Generale Effekten (S30151) Histórico

S30151 Societe Generale Effekten

99.65

0.00 (0.00%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

S30151 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	99.65	0.05	0.05%	99.65	99.65	99.65	0
15 May 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
14 May 2024	99.60	0.05	0.05%	99.60	99.60	99.60	0
13 May 2024	99.55	0.00	0.00%	99.60	99.60	99.55	0
10 May 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
09 May 2024	99.55	0.05	0.05%	99.55	99.55	99.55	0
08 May 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
07 May 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
06 May 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
03 May 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
02 May 2024	99.50	0.05	0.05%	99.50	99.50	99.45	0
30 Abr 2024	99.45	0.05	0.05%	99.45	99.45	99.45	0
29 Abr 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
26 Abr 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
25 Abr 2024	99.40	0.05	0.05%	99.40	99.40	99.40	0
24 Abr 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
23 Abr 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
22 Abr 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
19 Abr 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
18 Abr 2024	99.35	0.05	0.05%	99.35	99.35	99.35	0
17 Abr 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
16 Abr 2024	99.30	0.05	0.05%	99.30	99.30	99.30	0
15 Abr 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
12 Abr 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
11 Abr 2024	99.25	0.05	0.05%	99.25	99.25	99.25	0
10 Abr 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
09 Abr 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
08 Abr 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
05 Abr 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
04 Abr 2024	99.20	0.05	0.05%	99.20	99.20	99.15	0
03 Abr 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
02 Abr 2024	99.15	0.05	0.05%	99.15	99.15	99.15	0
28 Mar 2024	99.10	0.05	0.05%	99.10	99.10	99.10	0
27 Mar 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
26 Mar 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
25 Mar 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
22 Mar 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
21 Mar 2024	99.05	0.05	0.05%	99.05	99.05	99.05	0
20 Mar 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
19 Mar 2024	99.00	0.05	0.05%	99.00	99.00	99.00	0
18 Mar 2024	98.95	0.00	0.00%	98.95	98.95	98.95	0
15 Mar 2024	98.95	0.00	0.00%	98.95	98.95	98.95	0
14 Mar 2024	98.95	0.05	0.05%	98.95	98.95	98.95	0
13 Mar 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
12 Mar 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
11 Mar 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
08 Mar 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
07 Mar 2024	98.90	0.05	0.05%	98.90	98.90	98.90	0
06 Mar 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
05 Mar 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
04 Mar 2024	98.85	0.05	0.05%	98.85	98.85	98.85	0
01 Mar 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
29 Feb 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
28 Feb 2024	98.80	0.05	0.05%	98.80	98.80	98.75	0
27 Feb 2024	98.75	0.00	0.00%	98.75	98.75	98.75	0
26 Feb 2024	98.75	0.00	0.00%	98.75	98.75	98.75	0
23 Feb 2024	98.75	0.00	0.00%	98.75	98.75	98.75	0
22 Feb 2024	98.75	0.05	0.05%	98.75	98.75	98.75	0
21 Feb 2024	98.70	0.00	0.00%	98.70	98.70	98.70	0
20 Feb 2024	98.70	0.00	0.00%	98.70	98.70	98.70	0
19 Feb 2024	98.70	0.00	0.00%	98.70	98.70	98.70	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones