ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Societe Generale Effekten

Societe Generale Effekten (S30573)

3.94
0.08
( 2.07% )
Actualizado: 07:33:58
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406753003.89-0.02-0.513.883.913.860
17405889003.910.010.263.93.953.880
17405025003.90.051.303.83.913.80
17404161003.850.092.393.793.863.760
17401569003.760.051.353.723.763.70
17400705003.71-0.03-0.803.763.773.70
17399841003.7400.003.763.833.730
17398977003.74-0.03-0.803.83.83.720
17398113003.77-0.02-0.533.813.813.740
17395521003.79-0.04-1.043.833.843.760
17394657003.830.12.683.713.853.710
17393793003.73-0.08-2.103.823.843.710
17392929003.81-0.03-0.783.853.883.80
17392065003.840.041.053.833.873.820
17389473003.800.003.823.863.770
17388609003.8-0.07-1.813.913.933.80
17387745003.870.051.313.823.893.780
17386881003.820.010.263.813.833.750
17386017003.810.030.793.723.833.650
17383425003.78-0.02-0.533.793.833.770
17382561003.80.112.983.723.813.70
17381697003.69-0.04-1.073.753.763.660
17380833003.730.010.273.73.83.670
17379969003.720.133.623.543.783.540
17377377003.59-0.01-0.283.633.643.550
17376513003.6-0.03-0.833.643.653.580
17375649003.63-0.09-2.423.713.743.620
17374785003.72-0.01-0.273.743.743.690
17373921003.73-0.21-5.333.883.983.730
17371329003.940.082.073.893.973.880
17370465003.860.020.523.863.883.80
17369601003.840.123.233.713.843.710
17368737003.720.061.643.723.743.690
17367873003.66-0.11-2.923.743.753.660
17365281003.77-0.05-1.313.813.843.730
17364417003.820.051.333.763.843.730
17363553003.77-0.04-1.053.793.83.710
17362689003.810.030.793.783.823.740
17361825003.78-0.03-0.793.93.93.730
17359233003.810.010.263.823.853.790
17358369003.80.123.263.713.813.690
17355777003.680.061.663.613.693.610
17353185003.620.020.563.583.623.530
17349729003.600.003.613.673.570
17347137003.600.003.553.63.530
17346273003.6-0.11-2.963.633.663.550
17345409003.71-0.03-0.803.753.763.680
17344545003.74-0.1-2.603.83.823.690
17343681003.840.112.953.743.843.740
17341089003.730.010.273.733.743.690
17340225003.72-0.01-0.273.743.753.720
17339361003.7300.003.773.783.720
17338497003.7300.003.743.743.690
17337633003.73-0.07-1.843.813.843.720
17335041003.8-0.04-1.043.813.873.790
17334177003.840.12.673.753.853.750
17333313003.740.010.273.723.753.720
17332449003.730.071.913.673.763.670
17331585003.660.051.393.663.713.590
17328993003.610.020.563.563.613.550
17328129003.590.061.703.613.613.530

Su Consulta Reciente

Delayed Upgrade Clock