Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S30586 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.60 | 8.41 | 8.69 | 8.43 | 8.59 |
Resumen Histórico S30586
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30586 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 8.43 | -0.11 | -1.29% | 8.60 | 8.69 | 8.41 | 0 |
26 Jun 2024 | 8.54 | -0.08 | -0.93% | 8.70 | 8.70 | 8.50 | 0 |
25 Jun 2024 | 8.62 | -0.08 | -0.92% | 8.65 | 8.72 | 8.59 | 0 |
24 Jun 2024 | 8.70 | 0.26 | 3.08% | 8.41 | 8.70 | 8.41 | 0 |
21 Jun 2024 | 8.44 | -0.14 | -1.63% | 8.56 | 8.57 | 8.36 | 0 |
20 Jun 2024 | 8.58 | 0.27 | 3.25% | 8.34 | 8.59 | 8.32 | 0 |
19 Jun 2024 | 8.31 | -0.16 | -1.89% | 8.49 | 8.53 | 8.31 | 0 |
18 Jun 2024 | 8.47 | 0.11 | 1.32% | 8.46 | 8.48 | 8.32 | 0 |
17 Jun 2024 | 8.36 | 0.02 | 0.24% | 8.36 | 8.43 | 8.17 | 0 |
14 Jun 2024 | 8.34 | -0.26 | -3.02% | 8.67 | 8.67 | 8.21 | 0 |
13 Jun 2024 | 8.60 | -0.55 | -6.01% | 9.11 | 9.17 | 8.57 | 0 |
12 Jun 2024 | 9.15 | 0.31 | 3.51% | 8.84 | 9.18 | 8.84 | 0 |
11 Jun 2024 | 8.84 | -0.11 | -1.23% | 9.03 | 9.11 | 8.79 | 0 |
10 Jun 2024 | 8.95 | -0.26 | -2.82% | 9.06 | 9.09 | 8.89 | 0 |
07 Jun 2024 | 9.21 | 0.09 | 0.99% | 9.20 | 9.28 | 9.15 | 0 |
06 Jun 2024 | 9.12 | 0.02 | 0.22% | 9.14 | 9.16 | 8.93 | 0 |
05 Jun 2024 | 9.10 | -0.07 | -0.76% | 9.32 | 9.33 | 9.10 | 0 |
04 Jun 2024 | 9.17 | -0.24 | -2.55% | 9.39 | 9.43 | 9.11 | 0 |
03 Jun 2024 | 9.41 | 0.06 | 0.64% | 9.43 | 9.51 | 9.35 | 0 |
31 May 2024 | 9.35 | 0.02 | 0.21% | 9.35 | 9.41 | 9.27 | 0 |
30 May 2024 | 9.33 | 0.09 | 0.97% | 9.19 | 9.40 | 9.19 | 0 |
29 May 2024 | 9.24 | -0.13 | -1.39% | 9.31 | 9.37 | 9.20 | 0 |
28 May 2024 | 9.37 | -0.09 | -0.95% | 9.50 | 9.53 | 9.35 | 0 |