Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726502100 | 2.585 | -0.06 | -2.27 | 2.65 | 2.65 | 2.565 | 0 |
| 1726242900 | 2.645 | 0.06 | 2.32 | 2.59 | 2.67 | 2.58 | 0 |
| 1726156500 | 2.585 | 0.06 | 2.38 | 2.59 | 2.6 | 2.55 | 0 |
| 1726070100 | 2.525 | -0.05 | -1.94 | 2.565 | 2.6 | 2.495 | 0 |
| 1725983700 | 2.575 | -0.01 | -0.19 | 2.585 | 2.615 | 2.535 | 0 |
| 1725897300 | 2.58 | 0.05 | 1.98 | 2.55 | 2.645 | 2.535 | 0 |
| 1725638100 | 2.5299999 | -0.1 | -3.80 | 2.615 | 2.615 | 2.5299999 | 0 |
| 1725551700 | 2.63 | -0.02 | -0.75 | 2.6349999 | 2.69 | 2.61 | 0 |
| 1725465300 | 2.65 | -0.01 | -0.38 | 2.62 | 2.675 | 2.585 | 0 |
| 1725378900 | 2.66 | -0.05 | -1.85 | 2.71 | 2.74 | 2.65 | 0 |
| 1725292500 | 2.71 | 0 | 0.00 | 2.71 | 2.725 | 2.66 | 0 |
| 1725033300 | 2.71 | 0.02 | 0.74 | 2.68 | 2.735 | 2.675 | 0 |
| 1724946900 | 2.69 | 0 | 0.00 | 2.675 | 2.72 | 2.675 | 0 |
| 1724860500 | 2.69 | 0.04 | 1.32 | 2.665 | 2.715 | 2.6549999 | 0 |
| 1724774100 | 2.6549999 | 0.01 | 0.57 | 2.65 | 2.695 | 2.64 | 0 |
| 1724687700 | 2.64 | -0.01 | -0.19 | 2.6349999 | 2.675 | 2.625 | 0 |
| 1724428500 | 2.645 | 0.04 | 1.34 | 2.605 | 2.665 | 2.605 | 0 |
| 1724342100 | 2.61 | 0.01 | 0.58 | 2.6 | 2.645 | 2.58 | 0 |
| 1724255700 | 2.595 | 0.01 | 0.39 | 2.595 | 2.605 | 2.545 | 0 |
| 1724169300 | 2.585 | -0.01 | -0.19 | 2.605 | 2.6349999 | 2.58 | 0 |
| 1724082900 | 2.59 | 0.04 | 1.77 | 2.55 | 2.6 | 2.54 | 0 |
| 1723823700 | 2.545 | 0.06 | 2.41 | 2.615 | 2.615 | 2.54 | 0 |
| 1723650900 | 2.485 | -0.01 | -0.40 | 2.525 | 2.5299999 | 2.47 | 0 |
| 1723564500 | 2.495 | 0.04 | 1.42 | 2.475 | 2.495 | 2.42 | 0 |
| 1723478100 | 2.46 | 0.01 | 0.41 | 2.45 | 2.475 | 2.43 | 0 |
| 1723218900 | 2.45 | -0.01 | -0.20 | 2.48 | 2.48 | 2.42 | 0 |
| 1723132500 | 2.455 | -0.02 | -0.61 | 2.425 | 2.465 | 2.3849999 | 0 |
| 1723046100 | 2.47 | 0.05 | 2.07 | 2.475 | 2.5299999 | 2.46 | 0 |
| 1722959700 | 2.42 | -0.11 | -4.16 | 2.575 | 2.575 | 2.4 | 0 |
| 1722873300 | 2.525 | -0.1 | -3.81 | 2.515 | 2.555 | 2.42 | 0 |
| 1722614100 | 2.625 | -0.21 | -7.24 | 2.77 | 2.85 | 2.625 | 0 |
| 1722527700 | 2.83 | -0.19 | -6.29 | 3.0099999 | 3.02 | 2.82 | 0 |
| 1722441300 | 3.02 | -0.03 | -0.98 | 3.07 | 3.08 | 3 | 0 |
| 1722354900 | 3.05 | 0.05 | 1.84 | 2.985 | 3.07 | 2.985 | 0 |
| 1722268500 | 2.995 | -0.06 | -1.80 | 3.08 | 3.08 | 2.955 | 0 |
| 1722009300 | 3.05 | 0.07 | 2.18 | 2.985 | 3.07 | 2.97 | 0 |
| 1721922900 | 2.985 | 0.09 | 2.93 | 2.855 | 3.0099999 | 2.845 | 0 |
| 1721836500 | 2.9 | -0.01 | -0.34 | 2.895 | 2.955 | 2.87 | 0 |
| 1721750100 | 2.91 | -0.08 | -2.51 | 3.0099999 | 3.0099999 | 2.8849999 | 0 |
| 1721663700 | 2.985 | 0.05 | 1.70 | 2.92 | 2.995 | 2.91 | 0 |
| 1721404500 | 2.935 | 0 | 0.00 | 2.935 | 3 | 2.89 | 0 |
| 1721318100 | 2.935 | 0.02 | 0.51 | 2.91 | 2.96 | 2.895 | 0 |
| 1721231700 | 2.92 | -0.06 | -1.85 | 2.995 | 3 | 2.9049999 | 0 |
| 1721145300 | 2.975 | 0.06 | 2.06 | 2.91 | 2.985 | 2.87 | 0 |
| 1721058900 | 2.915 | -0.03 | -0.85 | 2.935 | 2.955 | 2.9 | 0 |
| 1720799700 | 2.94 | 0.02 | 0.68 | 2.915 | 2.945 | 2.89 | 0 |
| 1720713300 | 2.92 | 0.07 | 2.28 | 2.87 | 2.925 | 2.85 | 0 |
| 1720626900 | 2.855 | 0.04 | 1.60 | 2.83 | 2.87 | 2.8 | 0 |
| 1720540500 | 2.81 | -0.04 | -1.23 | 2.835 | 2.86 | 2.81 | 0 |
| 1720454100 | 2.845 | -0.03 | -0.87 | 2.94 | 2.955 | 2.82 | 0 |
| 1720194900 | 2.87 | -0.03 | -0.86 | 2.9049999 | 2.935 | 2.845 | 0 |
| 1720108500 | 2.895 | 0.07 | 2.30 | 2.83 | 2.93 | 2.83 | 0 |
| 1720022100 | 2.83 | 0.1 | 3.47 | 2.765 | 2.88 | 2.765 | 0 |
| 1719935700 | 2.735 | -0.12 | -4.04 | 2.855 | 2.855 | 2.705 | 0 |
| 1719849300 | 2.85 | 0.06 | 1.97 | 2.895 | 2.9 | 2.85 | 0 |
| 1719590100 | 2.795 | -0.09 | -2.95 | 2.9 | 2.9 | 2.745 | 0 |
| 1719503700 | 2.88 | -0.02 | -0.69 | 2.9049999 | 2.925 | 2.875 | 0 |
| 1719417300 | 2.9 | -0.03 | -0.85 | 2.9049999 | 2.915 | 2.865 | 0 |
| 1719330900 | 2.925 | -0.1 | -3.15 | 3.0299999 | 3.04 | 2.91 | 0 |
| 1719244500 | 3.02 | 0.1 | 3.25 | 2.9 | 3.0299999 | 2.88 | 0 |
| 1718985300 | 2.925 | -0.08 | -2.50 | 3 | 3.02 | 2.925 | 0 |
| 1718898900 | 3 | 0.1 | 3.27 | 2.925 | 3.0099999 | 2.895 | 0 |
| 1718812500 | 2.9049999 | -0.06 | -2.02 | 2.98 | 2.98 | 2.9049999 | 0 |
| 1718726100 | 2.965 | -0.08 | -2.47 | 3.08 | 3.11 | 2.94 | 0 |
| 1718639700 | 3.04 | 0.08 | 2.53 | 2.995 | 3.04 | 2.955 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
