Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S30591 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.53 | 6.50 | 6.56 | 6.54 |
Resumen Histórico S30591
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30591 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 6.52 | -0.10 | -1.51% | 6.72 | 6.77 | 6.49 | 0 |
25 Jun 2024 | 6.62 | 0.01 | 0.15% | 6.63 | 6.65 | 6.51 | 0 |
24 Jun 2024 | 6.61 | -0.17 | -2.51% | 6.68 | 6.83 | 6.39 | 0 |
21 Jun 2024 | 6.78 | -0.01 | -0.15% | 6.79 | 6.81 | 6.66 | 0 |
20 Jun 2024 | 6.79 | 0.20 | 3.03% | 6.60 | 6.80 | 6.59 | 0 |
19 Jun 2024 | 6.59 | 0.01 | 0.15% | 6.61 | 6.66 | 6.56 | 0 |
18 Jun 2024 | 6.58 | 0.07 | 1.08% | 6.58 | 6.66 | 6.54 | 0 |
17 Jun 2024 | 6.51 | 0.16 | 2.52% | 6.41 | 6.54 | 6.40 | 0 |
14 Jun 2024 | 6.35 | -0.22 | -3.35% | 6.57 | 6.57 | 6.21 | 0 |
13 Jun 2024 | 6.57 | -0.18 | -2.67% | 6.75 | 6.77 | 6.55 | 0 |
12 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.85 | 6.74 | 0 |
11 Jun 2024 | 6.75 | -0.15 | -2.17% | 7.10 | 7.10 | 6.69 | 0 |
10 Jun 2024 | 6.90 | -0.07 | -1.00% | 6.89 | 6.95 | 6.82 | 0 |
07 Jun 2024 | 6.97 | 0.01 | 0.14% | 6.98 | 7.00 | 6.93 | 0 |
06 Jun 2024 | 6.96 | -0.18 | -2.52% | 7.25 | 7.27 | 6.87 | 0 |
05 Jun 2024 | 7.14 | 0.17 | 2.44% | 7.05 | 7.18 | 7.01 | 0 |
04 Jun 2024 | 6.97 | -0.09 | -1.27% | 7.08 | 7.09 | 6.87 | 0 |
03 Jun 2024 | 7.06 | 0.22 | 3.22% | 7.00 | 7.08 | 6.98 | 0 |
31 May 2024 | 6.84 | 0.10 | 1.48% | 6.74 | 6.91 | 6.74 | 0 |
30 May 2024 | 6.74 | 0.01 | 0.15% | 6.69 | 6.77 | 6.69 | 0 |
29 May 2024 | 6.73 | -0.04 | -0.59% | 6.73 | 6.81 | 6.64 | 0 |
28 May 2024 | 6.77 | -0.02 | -0.29% | 6.83 | 6.85 | 6.75 | 0 |
27 May 2024 | 6.79 | -0.05 | -0.73% | 6.80 | 6.85 | 6.71 | 0 |