Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.26 | -0.01 | -0.94 | 1.2649999 | 1.278 | 1.248 | 0 |
| 1729007700 | 1.272 | 0.01 | 1.11 | 1.266 | 1.301 | 1.246 | 0 |
| 1728921300 | 1.258 | 0.02 | 1.62 | 1.247 | 1.26 | 1.215 | 0 |
| 1728662100 | 1.238 | 0.01 | 1.06 | 1.237 | 1.24 | 1.205 | 0 |
| 1728575700 | 1.225 | -0.01 | -0.41 | 1.232 | 1.232 | 1.203 | 0 |
| 1728489300 | 1.23 | 0.02 | 2.07 | 1.2 | 1.244 | 1.197 | 0 |
| 1728402900 | 1.205 | -0.01 | -0.82 | 1.173 | 1.217 | 1.173 | 0 |
| 1728316500 | 1.215 | -0 | -0.33 | 1.226 | 1.235 | 1.18 | 450 |
| 1728057300 | 1.219 | 0 | 0.08 | 1.23 | 1.254 | 1.174 | 0 |
| 1727970900 | 1.218 | -0.08 | -6.16 | 1.282 | 1.322 | 1.218 | 0 |
| 1727884500 | 1.298 | -0.06 | -4.21 | 1.357 | 1.371 | 1.279 | 0 |
| 1727798100 | 1.355 | 0.04 | 2.96 | 1.336 | 1.373 | 1.301 | 0 |
| 1727711700 | 1.316 | -0.04 | -2.59 | 1.35 | 1.35 | 1.279 | 0 |
| 1727452500 | 1.351 | 0.01 | 0.82 | 1.354 | 1.362 | 1.339 | 0 |
| 1727366100 | 1.34 | 0.01 | 0.83 | 1.377 | 1.383 | 1.319 | 0 |
| 1727279700 | 1.329 | 0.02 | 1.22 | 1.298 | 1.329 | 1.292 | 0 |
| 1727193300 | 1.313 | -0.01 | -1.06 | 1.349 | 1.349 | 1.29 | 0 |
| 1727106900 | 1.327 | 0.06 | 5.07 | 1.285 | 1.341 | 1.27 | 0 |
| 1726847700 | 1.2629999 | 0.02 | 1.69 | 1.227 | 1.281 | 1.227 | 0 |
| 1726761300 | 1.242 | -0.07 | -5.48 | 1.345 | 1.357 | 1.234 | 0 |
| 1726674900 | 1.314 | -0.05 | -3.95 | 1.373 | 1.373 | 1.312 | 0 |
| 1726588500 | 1.368 | 0.01 | 0.51 | 1.377 | 1.389 | 1.359 | 0 |
| 1726502100 | 1.361 | 0.03 | 2.64 | 1.334 | 1.361 | 1.307 | 0 |
| 1726242900 | 1.326 | 0.02 | 1.53 | 1.317 | 1.345 | 1.303 | 0 |
| 1726156500 | 1.306 | -0.04 | -2.97 | 1.3939999 | 1.398 | 1.295 | 0 |
| 1726070100 | 1.346 | 0.01 | 0.37 | 1.334 | 1.357 | 1.299 | 0 |
| 1725983700 | 1.341 | -0.02 | -1.18 | 1.343 | 1.36 | 1.333 | 0 |
| 1725897300 | 1.357 | 0.04 | 3.27 | 1.323 | 1.361 | 1.295 | 0 |
| 1725638100 | 1.314 | -0 | -0.08 | 1.299 | 1.338 | 1.291 | 0 |
| 1725551700 | 1.315 | 0.06 | 4.53 | 1.237 | 1.348 | 1.237 | 0 |
| 1725465300 | 1.258 | 0.01 | 0.56 | 1.203 | 1.264 | 1.186 | 0 |
| 1725378900 | 1.2509999 | 0.02 | 1.62 | 1.217 | 1.2649999 | 1.21 | 0 |
| 1725292500 | 1.231 | -0.02 | -1.68 | 1.249 | 1.254 | 1.216 | 0 |
| 1725033300 | 1.252 | 0.04 | 3.73 | 1.216 | 1.2649999 | 1.216 | 0 |
| 1724946900 | 1.207 | -0.03 | -2.66 | 1.246 | 1.2569999 | 1.193 | 0 |
| 1724860500 | 1.24 | 0.06 | 4.73 | 1.197 | 1.242 | 1.194 | 0 |
| 1724774100 | 1.184 | 0 | 0.25 | 1.176 | 1.206 | 1.173 | 0 |
| 1724687700 | 1.181 | -0.01 | -0.42 | 1.185 | 1.193 | 1.168 | 0 |
| 1724428500 | 1.186 | 0.04 | 3.49 | 1.1359999 | 1.201 | 1.1359999 | 0 |
| 1724342100 | 1.146 | -0.01 | -0.69 | 1.158 | 1.178 | 1.143 | 0 |
| 1724255700 | 1.154 | -0.02 | -1.62 | 1.165 | 1.202 | 1.153 | 0 |
| 1724169300 | 1.173 | -0.02 | -2.01 | 1.228 | 1.239 | 1.16 | 0 |
| 1724082900 | 1.197 | -0.01 | -0.42 | 1.208 | 1.22 | 1.197 | 0 |
| 1723823700 | 1.202 | 0.02 | 1.61 | 1.193 | 1.228 | 1.193 | 0 |
| 1723650900 | 1.183 | 0.01 | 0.51 | 1.194 | 1.2 | 1.16 | 0 |
| 1723564500 | 1.177 | 0.03 | 2.79 | 1.139 | 1.192 | 1.137 | 0 |
| 1723478100 | 1.145 | 0.02 | 1.33 | 1.145 | 1.159 | 1.123 | 0 |
| 1723218900 | 1.1299999 | 0 | 0.36 | 1.1439999 | 1.171 | 1.108 | 0 |
| 1723132500 | 1.1259999 | -0.01 | -0.79 | 1.127 | 1.1419999 | 1.104 | 0 |
| 1723046100 | 1.135 | 0.09 | 8.82 | 1.074 | 1.139 | 1.055 | 0 |
| 1722959700 | 1.043 | -0.05 | -4.66 | 1.127 | 1.127 | 1.028 | 0 |
| 1722873300 | 1.094 | -0.15 | -12.06 | 1.153 | 1.194 | 1.094 | 0 |
| 1722614100 | 1.244 | 0.11 | 9.41 | 1.119 | 1.2529999 | 1.102 | 0 |
| 1722527700 | 1.137 | -0.06 | -5.01 | 1.18 | 1.18 | 1.115 | 0 |
| 1722441300 | 1.197 | 0.01 | 0.76 | 1.185 | 1.239 | 1.179 | 0 |
| 1722354900 | 1.188 | 0.01 | 1.11 | 1.176 | 1.199 | 1.157 | 0 |
| 1722268500 | 1.175 | 0.02 | 1.82 | 1.158 | 1.189 | 1.154 | 0 |
| 1722009300 | 1.154 | -0.03 | -2.70 | 1.164 | 1.17 | 1.135 | 0 |
| 1721922900 | 1.186 | 0.01 | 1.02 | 1.135 | 1.203 | 1.135 | 0 |
| 1721836500 | 1.174 | 0.01 | 0.95 | 1.148 | 1.204 | 1.1399999 | 0 |
| 1721750100 | 1.163 | -0.04 | -3.33 | 1.221 | 1.226 | 1.16 | 0 |
| 1721663700 | 1.203 | 0.06 | 5.34 | 1.133 | 1.215 | 1.133 | 0 |
| 1721404500 | 1.1419999 | -0.02 | -1.97 | 1.173 | 1.173 | 1.131 | 0 |
| 1721318100 | 1.165 | 0.08 | 6.98 | 1.1 | 1.176 | 1.098 | 0 |
| 1721231700 | 1.089 | -0.02 | -1.63 | 1.109 | 1.113 | 1.067 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
