Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | S30599 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.98 | 0.97% | 101.55 | 05:00:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.82 | 100.82 | 102.12 | 100.57 |
Resumen Histórico S30599
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30599 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.22 | -1.80 | -1.76% | 100.85 | 101.82 | 97.72 | 0 |
| 24 Jun 2024 | 102.02 | 0.20 | 0.20% | 102.22 | 102.27 | 99.07 | 0 |
| 21 Jun 2024 | 101.82 | -3.40 | -3.23% | 102.87 | 103.42 | 99.92 | 0 |
| 20 Jun 2024 | 105.22 | 11.62 | 12.41% | 93.60 | 106.47 | 93.60 | 0 |
| 19 Jun 2024 | 93.60 | -1.67 | -1.75% | 95.00 | 95.07 | 92.75 | 0 |
| 18 Jun 2024 | 95.27 | -2.00 | -2.06% | 98.87 | 99.10 | 95.07 | 0 |
| 17 Jun 2024 | 97.27 | -3.05 | -3.04% | 100.45 | 100.97 | 95.52 | 0 |
| 14 Jun 2024 | 100.32 | 1.25 | 1.26% | 100.55 | 101.97 | 99.20 | 0 |
| 13 Jun 2024 | 99.07 | -2.00 | -1.98% | 100.20 | 102.22 | 98.02 | 0 |
| 12 Jun 2024 | 101.07 | 1.70 | 1.71% | 99.95 | 101.17 | 99.32 | 0 |
| 11 Jun 2024 | 99.37 | -3.85 | -3.73% | 100.57 | 101.72 | 98.07 | 0 |
| 10 Jun 2024 | 103.22 | -3.55 | -3.32% | 105.52 | 105.52 | 100.92 | 0 |
| 07 Jun 2024 | 106.77 | 0.60 | 0.57% | 106.00 | 108.42 | 104.97 | 0 |
| 06 Jun 2024 | 106.17 | 0.95 | 0.90% | 105.22 | 108.02 | 103.77 | 0 |
| 05 Jun 2024 | 105.22 | 5.05 | 5.04% | 99.95 | 105.67 | 99.77 | 0 |
| 04 Jun 2024 | 100.17 | -3.60 | -3.47% | 102.35 | 102.62 | 100.17 | 0 |
| 03 Jun 2024 | 103.77 | 1.90 | 1.87% | 108.42 | 109.57 | 102.57 | 0 |
| 31 May 2024 | 101.87 | -2.60 | -2.49% | 104.82 | 107.72 | 101.87 | 0 |
| 30 May 2024 | 104.47 | -1.45 | -1.37% | 103.97 | 106.95 | 103.42 | 0 |
| 29 May 2024 | 105.92 | -4.60 | -4.16% | 110.07 | 110.67 | 102.92 | 0 |
| 28 May 2024 | 110.52 | 2.67 | 2.48% | 108.05 | 110.62 | 104.97 | 0 |
| 27 May 2024 | 107.85 | 2.33 | 2.21% | 106.32 | 108.52 | 106.32 | 0 |
