Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S30602 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.873 |
Resumen Histórico S30602
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30602 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.875 | 0.013 | 1.51% | 0.858 | 0.879 | 0.853 | 0 |
26 Jun 2024 | 0.862 | 0.016 | 1.89% | 0.862 | 0.872 | 0.851 | 0 |
25 Jun 2024 | 0.846 | 0.027 | 3.30% | 0.824 | 0.849 | 0.818 | 0 |
24 Jun 2024 | 0.819 | -0.003 | -0.36% | 0.824 | 0.827 | 0.814 | 0 |
21 Jun 2024 | 0.822 | 0.035 | 4.45% | 0.793 | 0.825 | 0.788 | 0 |
20 Jun 2024 | 0.787 | -0.001 | -0.13% | 0.779 | 0.792 | 0.779 | 0 |
19 Jun 2024 | 0.788 | 0.004 | 0.51% | 0.778 | 0.79 | 0.777 | 0 |
18 Jun 2024 | 0.784 | 0.00 | 0.00% | 0.801 | 0.805 | 0.784 | 0 |
17 Jun 2024 | 0.784 | -0.014 | -1.75% | 0.798 | 0.802 | 0.782 | 0 |
14 Jun 2024 | 0.798 | 0.01 | 1.27% | 0.784 | 0.80 | 0.772 | 0 |
13 Jun 2024 | 0.788 | -0.007 | -0.88% | 0.792 | 0.80 | 0.779 | 0 |
12 Jun 2024 | 0.795 | 0.019 | 2.45% | 0.795 | 0.821 | 0.79 | 0 |
11 Jun 2024 | 0.776 | 0.011 | 1.44% | 0.778 | 0.797 | 0.773 | 0 |
10 Jun 2024 | 0.765 | -0.026 | -3.29% | 0.771 | 0.777 | 0.76 | 0 |
07 Jun 2024 | 0.791 | 0.012 | 1.54% | 0.788 | 0.797 | 0.778 | 0 |
06 Jun 2024 | 0.779 | 0.007 | 0.91% | 0.774 | 0.784 | 0.772 | 0 |
05 Jun 2024 | 0.772 | 0.023 | 3.07% | 0.76 | 0.779 | 0.753 | 0 |
04 Jun 2024 | 0.749 | 0.002 | 0.27% | 0.748 | 0.754 | 0.742 | 0 |
03 Jun 2024 | 0.747 | 0.018 | 2.47% | 0.752 | 0.762 | 0.74 | 0 |
31 May 2024 | 0.729 | -0.025 | -3.32% | 0.745 | 0.755 | 0.727 | 0 |
30 May 2024 | 0.754 | -0.033 | -4.19% | 0.781 | 0.784 | 0.753 | 0 |
29 May 2024 | 0.787 | 0.004 | 0.51% | 0.78 | 0.79 | 0.775 | 0 |
28 May 2024 | 0.783 | 0.011 | 1.42% | 0.774 | 0.788 | 0.755 | 0 |