Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730739300 | 6.47 | 0.08 | 1.25 | 6.41 | 6.5199999 | 6.37 | 0 |
| 1730480100 | 6.39 | 0.3 | 4.93 | 6.07 | 6.44 | 6.07 | 0 |
| 1730393700 | 6.09 | 0.03 | 0.50 | 5.98 | 6.19 | 5.89 | 0 |
| 1730307300 | 6.0599999 | -0.08 | -1.30 | 6.09 | 6.12 | 5.93 | 0 |
| 1730220900 | 6.14 | -0.04 | -0.65 | 6.23 | 6.26 | 6.12 | 0 |
| 1730134500 | 6.18 | 0.14 | 2.32 | 6.11 | 6.19 | 5.99 | 0 |
| 1729871700 | 6.04 | -0.02 | -0.33 | 6.04 | 6.19 | 6.03 | 0 |
| 1729785300 | 6.0599999 | -0.08 | -1.30 | 6.15 | 6.22 | 6.05 | 0 |
| 1729698900 | 6.14 | -0.08 | -1.29 | 6.25 | 6.25 | 6.11 | 0 |
| 1729612500 | 6.22 | -0.01 | -0.16 | 6.21 | 6.23 | 6.05 | 0 |
| 1729526100 | 6.23 | -0.15 | -2.35 | 6.37 | 6.37 | 6.21 | 0 |
| 1729266900 | 6.38 | 0.1 | 1.59 | 6.2699999 | 6.46 | 6.19 | 0 |
| 1729180500 | 6.28 | 0.09 | 1.45 | 6.18 | 6.39 | 6.17 | 0 |
| 1729094100 | 6.19 | -0.04 | -0.64 | 6.1 | 6.23 | 6.0199999 | 0 |
| 1729007700 | 6.23 | 0.06 | 0.97 | 6.16 | 6.23 | 6.09 | 0 |
| 1728921300 | 6.17 | 0.08 | 1.31 | 6.08 | 6.18 | 6.05 | 0 |
| 1728662100 | 6.09 | 0.08 | 1.33 | 6.03 | 6.13 | 5.99 | 0 |
| 1728575700 | 6.01 | 0.06 | 1.01 | 5.94 | 6.07 | 5.92 | 0 |
| 1728489300 | 5.95 | 0 | 0.00 | 5.99 | 5.99 | 5.79 | 0 |
| 1728402900 | 5.95 | -0.03 | -0.50 | 5.85 | 6 | 5.85 | 0 |
| 1728316500 | 5.98 | 0.16 | 2.75 | 5.89 | 6.03 | 5.84 | 0 |
| 1728057300 | 5.82 | 0.23 | 4.11 | 5.6 | 5.94 | 5.6 | 0 |
| 1727970900 | 5.59 | -0.06 | -1.06 | 5.5599999 | 5.67 | 5.47 | 0 |
| 1727884500 | 5.65 | -0.03 | -0.53 | 5.68 | 5.8 | 5.57 | 0 |
| 1727798100 | 5.68 | -0.42 | -6.89 | 6.09 | 6.1 | 5.6 | 0 |
| 1727711700 | 6.1 | -0.21 | -3.33 | 6.26 | 6.26 | 6.04 | 0 |
| 1727452500 | 6.3099999 | 0.02 | 0.32 | 6.37 | 6.37 | 6.22 | 0 |
| 1727366100 | 6.29 | 0.35 | 5.89 | 6.08 | 6.35 | 6.0599999 | 0 |
| 1727279700 | 5.94 | -0.06 | -1.00 | 5.9 | 6.08 | 5.85 | 0 |
| 1727193300 | 6 | 0.08 | 1.35 | 5.97 | 6.12 | 5.96 | 0 |
| 1727106900 | 5.92 | -0.29 | -4.67 | 6.2 | 6.2 | 5.86 | 0 |
| 1726847700 | 6.21 | 0.03 | 0.49 | 6.16 | 6.32 | 6.14 | 0 |
| 1726761300 | 6.18 | 0.18 | 3.00 | 6.12 | 6.18 | 6.04 | 0 |
| 1726674900 | 6 | 0.02 | 0.33 | 5.97 | 6.07 | 5.96 | 0 |
| 1726588500 | 5.98 | 0.16 | 2.75 | 5.89 | 6.04 | 5.88 | 0 |
| 1726502100 | 5.82 | 0 | 0.00 | 5.8 | 5.87 | 5.74 | 0 |
| 1726242900 | 5.82 | 0.13 | 2.28 | 5.72 | 5.88 | 5.69 | 0 |
| 1726156500 | 5.69 | 0.22 | 4.02 | 5.68 | 5.7699999 | 5.5599999 | 0 |
| 1726070100 | 5.47 | 0 | 0.00 | 5.57 | 5.68 | 5.38 | 0 |
| 1725983700 | 5.47 | -0.17 | -3.01 | 5.65 | 5.76 | 5.43 | 0 |
| 1725897300 | 5.64 | 0.16 | 2.92 | 5.5599999 | 5.73 | 5.54 | 0 |
| 1725638100 | 5.48 | -0.29 | -5.03 | 5.75 | 5.78 | 5.48 | 0 |
| 1725551700 | 5.7699999 | 0.16 | 2.85 | 5.55 | 5.88 | 5.53 | 0 |
| 1725465300 | 5.61 | -0.06 | -1.06 | 5.47 | 5.7 | 5.4 | 0 |
| 1725378900 | 5.67 | -0.29 | -4.87 | 5.94 | 6 | 5.6 | 0 |
| 1725292500 | 5.96 | 0.03 | 0.51 | 5.96 | 6.04 | 5.85 | 0 |
| 1725033300 | 5.93 | 0.1 | 1.72 | 5.88 | 5.96 | 5.87 | 0 |
| 1724946900 | 5.83 | 0.05 | 0.87 | 5.8 | 5.92 | 5.76 | 0 |
| 1724860500 | 5.78 | 0.01 | 0.17 | 5.82 | 5.83 | 5.69 | 0 |
| 1724774100 | 5.7699999 | 0.11 | 1.94 | 5.68 | 5.79 | 5.66 | 0 |
| 1724687700 | 5.66 | -0.02 | -0.35 | 5.63 | 5.7 | 5.6 | 0 |
| 1724428500 | 5.68 | 0.16 | 2.90 | 5.58 | 5.69 | 5.57 | 0 |
| 1724342100 | 5.5199999 | 0.03 | 0.55 | 5.48 | 5.58 | 5.43 | 0 |
| 1724255700 | 5.49 | 0.06 | 1.10 | 5.42 | 5.55 | 5.39 | 0 |
| 1724169300 | 5.43 | -0.14 | -2.51 | 5.58 | 5.61 | 5.39 | 0 |
| 1724082900 | 5.57 | 0.14 | 2.58 | 5.45 | 5.62 | 5.43 | 0 |
| 1723823700 | 5.43 | 0.37 | 7.31 | 5.42 | 5.47 | 5.35 | 0 |
| 1723650900 | 5.0599999 | 0.04 | 0.80 | 5.07 | 5.1 | 5.05 | 0 |
| 1723564500 | 5.0199999 | 0.05 | 1.01 | 5.01 | 5.09 | 4.94 | 0 |
| 1723478100 | 4.97 | -0.02 | -0.40 | 5.05 | 5.09 | 4.95 | 0 |
| 1723218900 | 4.99 | 0.09 | 1.84 | 4.94 | 5.09 | 4.88 | 0 |
| 1723132500 | 4.9 | -0.07 | -1.41 | 4.8099999 | 4.97 | 4.68 | 0 |
| 1723046100 | 4.97 | 0.36 | 7.81 | 4.8 | 5.0199999 | 4.69 | 0 |
| 1722959700 | 4.61 | -0.08 | -1.71 | 4.87 | 4.92 | 4.47 | 0 |
| 1722873300 | 4.69 | -0.23 | -4.67 | 4.43 | 4.7 | 4.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
