Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1734627300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1734540900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1734454500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1734368100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1734108900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1734022500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733936100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733849700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733763300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733504100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733417700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733331300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733244900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733158500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1732899300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1732812900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1732726500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1732640100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1732553700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1732294500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1732208100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1732121700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1732035300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1731948900 | 11.31 | -0.08 | -0.70 | 11.3 | 11.39 | 11.1 | 0 |
| 1731689700 | 11.39 | 0.25 | 2.24 | 10.89 | 11.42 | 10.87 | 0 |
| 1731603300 | 11.14 | -0.01 | -0.09 | 10.95 | 11.23 | 10.95 | 0 |
| 1731516900 | 11.15 | 0.36 | 3.34 | 10.69 | 11.2 | 10.68 | 0 |
| 1731430500 | 10.79 | -0.02 | -0.19 | 10.68 | 10.89 | 10.61 | 0 |
| 1731344100 | 10.81 | 0.32 | 3.05 | 10.52 | 10.94 | 10.49 | 0 |
| 1731084900 | 10.49 | 0.12 | 1.16 | 10.32 | 10.57 | 10.31 | 0 |
| 1730998500 | 10.37 | -0.61 | -5.56 | 11.38 | 11.38 | 10.37 | 0 |
| 1730912100 | 10.98 | 2.2 | 25.06 | 9.94 | 11.13 | 9.94 | 0 |
| 1730825700 | 8.78 | -0.03 | -0.34 | 8.71 | 8.85 | 8.67 | 0 |
| 1730739300 | 8.81 | -0.37 | -4.03 | 9 | 9 | 8.7899999 | 0 |
| 1730480100 | 9.18 | 0.12 | 1.32 | 8.89 | 9.3 | 8.8699999 | 0 |
| 1730393700 | 9.06 | -0.19 | -2.05 | 9.13 | 9.22 | 8.96 | 0 |
| 1730307300 | 9.25 | 0.1 | 1.09 | 9.0399999 | 9.31 | 8.93 | 0 |
| 1730220900 | 9.15 | -0.05 | -0.54 | 9.3 | 9.41 | 9.13 | 0 |
| 1730134500 | 9.2 | 0.17 | 1.88 | 9.09 | 9.23 | 9.0399999 | 0 |
| 1729871700 | 9.03 | -0.07 | -0.77 | 9.27 | 9.3 | 9.03 | 0 |
| 1729785300 | 9.1 | -0.05 | -0.55 | 9.15 | 9.23 | 9.0399999 | 0 |
| 1729698900 | 9.15 | 0.15 | 1.67 | 9.2 | 9.27 | 9.13 | 0 |
| 1729612500 | 9 | -0.11 | -1.21 | 9.06 | 9.25 | 8.92 | 0 |
| 1729526100 | 9.11 | -0.17 | -1.83 | 9.28 | 9.31 | 9.11 | 0 |
| 1729266900 | 9.28 | -0.05 | -0.54 | 9.2 | 9.28 | 9.09 | 0 |
| 1729180500 | 9.33 | 0.42 | 4.71 | 9.09 | 9.35 | 9.0399999 | 0 |
| 1729094100 | 8.91 | -0.31 | -3.36 | 8.97 | 9.08 | 8.88 | 0 |
| 1729007700 | 9.22 | 0.39 | 4.42 | 8.96 | 9.22 | 8.88 | 0 |
| 1728921300 | 8.83 | -0.24 | -2.65 | 8.96 | 9.03 | 8.68 | 0 |
| 1728662100 | 9.07 | 1.01 | 12.53 | 8.09 | 9.07 | 7.98 | 0 |
| 1728575700 | 8.06 | -0.06 | -0.74 | 8.1199999 | 8.2 | 8.06 | 0 |
| 1728489300 | 8.1199999 | 0.26 | 3.31 | 7.86 | 8.1199999 | 7.71 | 0 |
| 1728402900 | 7.86 | -0.09 | -1.13 | 7.86 | 7.98 | 7.68 | 0 |
| 1728316500 | 7.95 | 0.27 | 3.52 | 7.9 | 8.07 | 7.85 | 0 |
| 1728057300 | 7.68 | 0.38 | 5.21 | 7.25 | 7.76 | 7.24 | 0 |
| 1727970900 | 7.3 | -0.18 | -2.41 | 7.42 | 7.45 | 7.25 | 0 |
| 1727884500 | 7.48 | -0.03 | -0.40 | 7.38 | 7.59 | 7.33 | 0 |
| 1727798100 | 7.51 | -0.1 | -1.31 | 7.7 | 7.79 | 7.35 | 0 |
| 1727711700 | 7.61 | -0.23 | -2.93 | 7.6 | 7.63 | 7.28 | 0 |
| 1727452500 | 7.84 | 0.22 | 2.89 | 7.66 | 7.84 | 7.59 | 0 |
| 1727366100 | 7.62 | 0 | 0.00 | 7.74 | 7.79 | 7.6 | 0 |
| 1727279700 | 7.62 | -0.23 | -2.93 | 7.75 | 7.83 | 7.57 | 0 |
| 1727193300 | 7.85 | 0.11 | 1.42 | 7.82 | 7.87 | 7.77 | 0 |
| 1727106900 | 7.74 | -0.01 | -0.13 | 7.76 | 7.83 | 7.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
