ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Societe Generale Effekten

Societe Generale Effekten (S31310)

34.05
0.00
(0.00%)
Cerrado 28 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174064320033.7500.0033.7533.7533.750
174055680033.7500.0033.7533.7533.750
174047040033.7500.0033.7533.7533.750
174038400033.7500.0033.7533.7533.750
174012480033.7500.0033.7533.7533.750
174003840033.7500.0033.7533.7533.750
173995200033.7500.0033.7533.7533.750
173986560033.7500.0033.7533.7533.750
173977920033.7500.0033.7533.7533.750
173952000033.7500.0033.7533.7533.750
173943360033.7500.0033.7533.7533.750
173934720033.7500.0033.7533.7533.750
173926080033.7500.0033.7533.7533.750
173917440033.7500.0033.7533.7533.750
173891520033.7500.0033.7533.7533.750
173882880033.7500.0033.7533.7533.750
173874240033.7500.0033.7533.7533.750
173865600033.7500.0033.7533.7533.750
173856960033.7500.0033.7533.7533.750
173831040033.7500.0033.7533.7533.750
173822400033.7500.0033.7533.7533.750
173813760033.7500.0033.7533.7533.750
173805120033.7500.0033.7533.7533.750
173796480033.7500.0033.7533.7533.750
173770560033.7500.0033.7533.7533.750
173761920033.7500.0033.7533.7533.750
173753280033.7500.0033.7533.7533.750
173744640033.7500.0033.7533.7533.750
173736000033.7500.0033.7533.7533.750
173710080033.7500.0033.7533.7533.750
173701440033.7500.0033.7533.7533.750
173692800033.7500.0033.7533.7533.750
173684160033.7500.0033.7533.7533.750
173675520033.7500.0033.7533.7533.750
173649600033.7500.0033.7533.7533.750
173640960033.7500.0033.7533.7533.750
173632320033.7500.0033.7533.7533.750
173623680033.7500.0033.7533.7533.750
173615040033.7500.0033.7533.7533.750
173589120033.7500.0033.7533.7533.750
173580480033.7500.0033.7533.7533.750
173554560033.7500.0033.7533.7533.750
173528640033.7500.0033.7533.7533.750
173494080033.7500.0033.7533.7533.750
173468160033.7500.0033.7533.7533.750
173459520033.7500.0033.7533.7533.750
173450880033.7500.0033.7533.7533.750
173442240033.7500.0033.7533.7533.750
173433600033.7500.0033.7533.7533.750
173407680033.7500.0033.7533.7533.750
173399040033.7500.0033.7533.7533.750
173390400033.7500.0033.7533.7533.750
173381760033.7500.0033.7533.7533.750
173373120033.7500.0033.7533.7533.750
173347200033.7500.0033.7533.7533.750
173338560033.7500.0033.7533.7533.750
173329920033.7500.0033.7533.7533.750
173321280033.7500.0033.7533.7533.750
173312640033.7500.0033.7533.7533.750
173286720033.7500.0033.7533.7533.750
173278080033.7500.0033.7533.7533.750

Su Consulta Reciente

Delayed Upgrade Clock