Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727711700 | 15.49 | -0.23 | -1.46 | 15.45 | 15.58 | 15.32 | 0 |
| 1727452500 | 15.72 | 0.05 | 0.32 | 15.84 | 15.92 | 15.67 | 0 |
| 1727366100 | 15.67 | -0.19 | -1.20 | 16.07 | 16.27 | 15.67 | 0 |
| 1727279700 | 15.86 | 0.19 | 1.21 | 15.56 | 15.86 | 15.5 | 0 |
| 1727193300 | 15.67 | -0.56 | -3.45 | 16.12 | 16.219999 | 15.4 | 0 |
| 1727106900 | 16.23 | 0.03 | 0.19 | 16.44 | 16.44 | 15.89 | 0 |
| 1726847700 | 16.2 | -0.43 | -2.59 | 16.51 | 16.55 | 16.2 | 0 |
| 1726761300 | 16.629999 | 0.65 | 4.07 | 16.39 | 16.76 | 16.34 | 0 |
| 1726674900 | 15.98 | -0.42 | -2.56 | 16.39 | 16.469999 | 15.98 | 0 |
| 1726588500 | 16.399999 | 0.39 | 2.44 | 16.23 | 16.86 | 16.21 | 500 |
| 1726502100 | 16.01 | 0.23 | 1.46 | 15.96 | 16.149999 | 15.77 | 0 |
| 1726242900 | 15.78 | 0.6 | 3.95 | 15.74 | 15.81 | 15.54 | 500 |
| 1726156500 | 15.18 | 0.8 | 5.56 | 15.48 | 15.54 | 15.15 | 0 |
| 1726070100 | 14.38 | -0.17 | -1.17 | 14.37 | 14.84 | 14.25 | 0 |
| 1725983700 | 14.55 | 0.94 | 6.91 | 13.66 | 14.75 | 13.66 | 0 |
| 1725897300 | 13.61 | 0.13 | 0.96 | 13.6 | 14.04 | 13.51 | 0 |
| 1725638100 | 13.48 | -0.49 | -3.51 | 13.95 | 14.16 | 13.46 | 0 |
| 1725551700 | 13.97 | -0.15 | -1.06 | 14.09 | 14.42 | 13.78 | 0 |
| 1725465300 | 14.12 | -0.43 | -2.96 | 13.87 | 14.23 | 13.79 | 0 |
| 1725378900 | 14.55 | -0.39 | -2.61 | 14.77 | 15.05 | 14.5 | 0 |
| 1725292500 | 14.94 | 0.23 | 1.56 | 14.89 | 14.94 | 14.7 | 0 |
| 1725033300 | 14.71 | -0.34 | -2.26 | 14.64 | 14.85 | 14.62 | 0 |
| 1724946900 | 15.05 | 0.96 | 6.81 | 14.18 | 15.28 | 14.15 | 0 |
| 1724860500 | 14.09 | -0.26 | -1.81 | 14.46 | 14.59 | 14.02 | 0 |
| 1724774100 | 14.35 | -0.21 | -1.44 | 14.46 | 14.57 | 14.19 | 0 |
| 1724687700 | 14.56 | -0.06 | -0.41 | 14.71 | 14.85 | 14.36 | 0 |
| 1724428500 | 14.62 | -0.53 | -3.50 | 14.93 | 15.1 | 14.46 | 0 |
| 1724342100 | 15.15 | -0.3 | -1.94 | 15.42 | 15.7 | 15.15 | 0 |
| 1724255700 | 15.45 | 0.06 | 0.39 | 15.62 | 15.68 | 15.41 | 0 |
| 1724169300 | 15.39 | 0.35 | 2.33 | 15.41 | 15.48 | 15.25 | 0 |
| 1724082900 | 15.04 | -0.1 | -0.66 | 15.08 | 15.19 | 14.96 | 0 |
| 1723823700 | 15.14 | 0.23 | 1.54 | 15.59 | 15.69 | 15.07 | 0 |
| 1723650900 | 14.91 | 0.15 | 1.02 | 14.89 | 14.91 | 14.57 | 0 |
| 1723564500 | 14.76 | 0.7 | 4.98 | 14.27 | 14.76 | 14.25 | 0 |
| 1723478100 | 14.06 | 0.02 | 0.14 | 14.26 | 14.42 | 14.01 | 0 |
| 1723218900 | 14.04 | 0.1 | 0.72 | 13.98 | 14.25 | 13.81 | 0 |
| 1723132500 | 13.94 | -0.27 | -1.90 | 13.48 | 14.13 | 13.32 | 0 |
| 1723046100 | 14.21 | 0.33 | 2.38 | 13.97 | 14.52 | 13.82 | 0 |
| 1722959700 | 13.88 | 0.38 | 2.81 | 13.88 | 14.02 | 13.38 | 0 |
| 1722873300 | 13.5 | -0.63 | -4.46 | 10.96 | 13.5 | 10.7 | 0 |
| 1722614100 | 14.13 | -1.45 | -9.31 | 14.86 | 14.99 | 14.11 | 0 |
| 1722527700 | 15.58 | 0.15 | 0.97 | 15.63 | 16.3 | 15.48 | 0 |
| 1722441300 | 15.43 | -0.48 | -3.02 | 14.94 | 15.68 | 14.52 | 0 |
| 1722354900 | 15.91 | -0.3 | -1.85 | 16.25 | 16.42 | 15.9 | 0 |
| 1722268500 | 16.21 | 0.24 | 1.50 | 16.36 | 16.69 | 16.14 | 0 |
| 1722009300 | 15.97 | -0.02 | -0.13 | 15.52 | 15.98 | 15.44 | 0 |
| 1721922900 | 15.99 | -0.74 | -4.42 | 16.649999 | 16.649999 | 15.53 | 0 |
| 1721836500 | 16.73 | -1.49 | -8.18 | 17.82 | 17.82 | 16.69 | 0 |
| 1721750100 | 18.22 | 0.77 | 4.41 | 17.6 | 18.23 | 17.56 | 0 |
| 1721663700 | 17.45 | 0.1 | 0.58 | 17.3 | 17.84 | 17.21 | 0 |
| 1721404500 | 17.35 | 0.24 | 1.40 | 17.67 | 17.67 | 16.18 | 0 |
| 1721318100 | 17.11 | -0.37 | -2.12 | 17.78 | 18.11 | 17.11 | 0 |
| 1721231700 | 17.48 | -0.84 | -4.59 | 18.27 | 18.27 | 17.36 | 0 |
| 1721145300 | 18.32 | -0.56 | -2.97 | 18.8 | 18.82 | 18.23 | 0 |
| 1721058900 | 18.88 | 0.06 | 0.32 | 18.86 | 19.02 | 18.59 | 0 |
| 1720799700 | 18.82 | 0.13 | 0.70 | 18.93 | 18.98 | 18.56 | 0 |
| 1720713300 | 18.69 | -0.89 | -4.55 | 19.97 | 20.05 | 18.69 | 0 |
| 1720626900 | 19.58 | -0.22 | -1.11 | 19.47 | 19.74 | 19.39 | 0 |
| 1720540500 | 19.8 | -0.2 | -1.00 | 20.2 | 20.23 | 19.74 | 0 |
| 1720454100 | 20 | 0.02 | 0.10 | 20.07 | 20.34 | 19.9 | 0 |
| 1720194900 | 19.98 | 0.39 | 1.99 | 19.81 | 20.15 | 19.47 | 0 |
| 1720108500 | 19.59 | 0 | 0.00 | 19.55 | 19.75 | 19.48 | 0 |
| 1720022100 | 19.59 | 0.21 | 1.08 | 19.64 | 19.64 | 19.39 | 0 |
| 1719935700 | 19.38 | 0.41 | 2.16 | 19.33 | 19.47 | 19.05 | 0 |
| 1719849300 | 18.97 | -0.12 | -0.63 | 18.69 | 18.97 | 18.37 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
