Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | S31313 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.30 | 7.89% | 99.82 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.70 | 89.15 | 97.67 | 99.82 | 92.52 |
Resumen Histórico S31313
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31313 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 97.67 | 3.80 | 4.05% | 91.70 | 97.67 | 89.15 | 0 |
| 24 Jun 2024 | 93.87 | -8.25 | -8.08% | 100.25 | 100.37 | 92.37 | 0 |
| 21 Jun 2024 | 102.12 | -9.40 | -8.43% | 105.72 | 106.40 | 99.42 | 0 |
| 20 Jun 2024 | 111.52 | -0.25 | -0.22% | 113.52 | 114.22 | 109.32 | 0 |
| 19 Jun 2024 | 111.77 | 5.40 | 5.08% | 111.07 | 113.22 | 110.87 | 0 |
| 18 Jun 2024 | 106.37 | 1.80 | 1.72% | 104.70 | 106.62 | 104.42 | 0 |
| 17 Jun 2024 | 104.57 | 0.05 | 0.05% | 106.17 | 106.87 | 103.62 | 0 |
| 14 Jun 2024 | 104.52 | 3.25 | 3.21% | 103.87 | 106.47 | 102.25 | 0 |
| 13 Jun 2024 | 101.27 | 3.25 | 3.32% | 99.55 | 102.17 | 99.27 | 0 |
| 12 Jun 2024 | 98.02 | 3.15 | 3.32% | 94.77 | 99.12 | 94.50 | 0 |
| 11 Jun 2024 | 94.87 | -0.93 | -0.97% | 95.90 | 96.22 | 94.27 | 0 |
| 10 Jun 2024 | 95.80 | 3.38 | 3.66% | 95.40 | 96.95 | 91.77 | 0 |
| 07 Jun 2024 | 92.42 | -0.50 | -0.54% | 94.15 | 94.37 | 91.62 | 0 |
| 06 Jun 2024 | 92.92 | 0.45 | 0.49% | 95.60 | 97.47 | 92.62 | 0 |
| 05 Jun 2024 | 92.47 | 5.00 | 5.72% | 89.72 | 92.72 | 89.22 | 0 |
| 04 Jun 2024 | 87.47 | 1.05 | 1.21% | 88.55 | 88.87 | 86.45 | 0 |
| 03 Jun 2024 | 86.42 | 3.45 | 4.16% | 85.32 | 87.47 | 85.32 | 0 |
| 31 May 2024 | 82.97 | -3.70 | -4.27% | 83.80 | 86.42 | 82.32 | 0 |
| 30 May 2024 | 86.67 | -0.90 | -1.03% | 87.15 | 88.92 | 86.32 | 0 |
| 29 May 2024 | 87.57 | 2.35 | 2.76% | 88.77 | 89.47 | 84.87 | 0 |
| 28 May 2024 | 85.22 | 2.22 | 2.67% | 83.50 | 85.32 | 82.15 | 0 |
| 27 May 2024 | 83.00 | 4.23 | 5.37% | 81.05 | 84.17 | 80.95 | 0 |
