Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31339 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.40 | 9.67 | 10.83 | 10.15 |
Resumen Histórico S31339
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31339 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 10.25 | -0.06 | -0.58% | 10.77 | 10.81 | 9.94 | 0 |
25 Jun 2024 | 10.31 | 0.17 | 1.68% | 9.94 | 10.65 | 9.52 | 30 |
24 Jun 2024 | 10.14 | 1.62 | 19.01% | 8.81 | 10.24 | 8.75 | 20 |
21 Jun 2024 | 8.52 | -0.37 | -4.16% | 8.94 | 8.94 | 8.15 | 0 |
20 Jun 2024 | 8.89 | 0.43 | 5.08% | 8.54 | 9.57 | 8.37 | 0 |
19 Jun 2024 | 8.46 | -1.00 | -10.57% | 9.56 | 9.82 | 8.04 | 0 |
18 Jun 2024 | 9.46 | -1.50 | -13.69% | 11.47 | 11.49 | 8.69 | 30 |
17 Jun 2024 | 10.96 | 0.61 | 5.89% | 10.59 | 10.96 | 10.45 | 0 |
14 Jun 2024 | 10.35 | -0.99 | -8.73% | 11.98 | 12.08 | 10.01 | 0 |
13 Jun 2024 | 11.34 | -0.54 | -4.55% | 11.72 | 12.16 | 11.06 | 0 |
12 Jun 2024 | 11.88 | 0.45 | 3.94% | 11.26 | 11.93 | 10.67 | 0 |
11 Jun 2024 | 11.43 | -0.90 | -7.30% | 12.49 | 12.49 | 11.09 | 16 |
10 Jun 2024 | 12.33 | -1.31 | -9.60% | 13.07 | 13.15 | 12.09 | 36 |
07 Jun 2024 | 13.64 | -0.39 | -2.78% | 14.07 | 14.31 | 12.74 | 0 |
06 Jun 2024 | 14.03 | 0.48 | 3.54% | 13.71 | 14.20 | 13.61 | 0 |
05 Jun 2024 | 13.55 | -0.01 | -0.07% | 13.66 | 14.27 | 12.71 | 0 |
04 Jun 2024 | 13.56 | -0.31 | -2.24% | 13.78 | 14.36 | 13.53 | 0 |
03 Jun 2024 | 13.87 | 0.57 | 4.29% | 13.88 | 14.17 | 13.46 | 0 |
31 May 2024 | 13.30 | -0.05 | -0.37% | 13.47 | 13.66 | 13.13 | 0 |
30 May 2024 | 13.35 | 0.84 | 6.71% | 12.06 | 13.40 | 12.06 | 0 |
29 May 2024 | 12.51 | -0.70 | -5.30% | 12.97 | 13.23 | 12.30 | 26 |
28 May 2024 | 13.21 | -0.64 | -4.62% | 13.92 | 14.38 | 13.18 | 0 |
27 May 2024 | 13.85 | -0.30 | -2.12% | 14.10 | 14.32 | 13.44 | 0 |