Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31807 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.90 | 0.888 | 0.906 | 0.904 |
Resumen Histórico S31807
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31807 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.905 | -0.007 | -0.77% | 0.901 | 0.905 | 0.894 | 0 |
24 May 2024 | 0.912 | -0.015 | -1.62% | 0.909 | 0.912 | 0.903 | 0 |
23 May 2024 | 0.927 | -0.011 | -1.17% | 0.924 | 0.935 | 0.918 | 0 |
22 May 2024 | 0.938 | 0.031 | 3.42% | 0.922 | 0.938 | 0.918 | 0 |
21 May 2024 | 0.907 | -0.031 | -3.30% | 0.925 | 0.929 | 0.902 | 0 |
20 May 2024 | 0.938 | 0.003 | 0.32% | 0.937 | 0.952 | 0.93 | 0 |
17 May 2024 | 0.935 | -0.015 | -1.58% | 0.93 | 0.941 | 0.926 | 0 |
16 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.959 | 0.944 | 0 |
15 May 2024 | 0.95 | -0.002 | -0.21% | 0.962 | 0.965 | 0.924 | 0 |
14 May 2024 | 0.952 | -0.001 | -0.10% | 0.961 | 0.965 | 0.935 | 0 |
13 May 2024 | 0.953 | -0.022 | -2.26% | 0.972 | 0.977 | 0.953 | 0 |
10 May 2024 | 0.975 | -0.025 | -2.50% | 0.993 | 0.997 | 0.972 | 0 |
09 May 2024 | 1.00 | 0.023 | 2.35% | 0.977 | 1.00 | 0.973 | 0 |
08 May 2024 | 0.977 | -0.009 | -0.91% | 0.987 | 0.989 | 0.966 | 0 |
07 May 2024 | 0.986 | 0.021 | 2.18% | 0.984 | 0.987 | 0.975 | 0 |
06 May 2024 | 0.965 | 0.007 | 0.73% | 0.955 | 0.968 | 0.951 | 0 |
03 May 2024 | 0.958 | 0.03 | 3.23% | 0.951 | 0.976 | 0.938 | 0 |
02 May 2024 | 0.928 | 0.02 | 2.20% | 0.913 | 0.94 | 0.909 | 0 |
30 Abr 2024 | 0.908 | 0.00 | 0.00% | 0.943 | 0.943 | 0.907 | 0 |
29 Abr 2024 | 0.908 | 0.005 | 0.55% | 0.912 | 0.943 | 0.905 | 0 |