Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31815 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.46 | 8.95 | 9.46 | 9.01 | 9.44 |
Resumen Histórico S31815
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31815 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 May 2024 | 9.11 | -0.36 | -3.80% | 9.46 | 9.46 | 8.95 | 0 |
28 May 2024 | 9.47 | -0.20 | -2.07% | 9.69 | 9.84 | 9.31 | 0 |
27 May 2024 | 9.67 | 0.31 | 3.31% | 9.39 | 9.70 | 9.32 | 0 |
24 May 2024 | 9.36 | 0.13 | 1.41% | 9.07 | 9.40 | 8.95 | 0 |
23 May 2024 | 9.23 | 0.05 | 0.54% | 9.18 | 9.56 | 9.16 | 0 |
22 May 2024 | 9.18 | -0.06 | -0.65% | 9.21 | 9.24 | 8.88 | 0 |
21 May 2024 | 9.24 | -0.22 | -2.33% | 9.41 | 9.41 | 9.19 | 0 |
20 May 2024 | 9.46 | -0.18 | -1.87% | 9.72 | 9.77 | 9.46 | 0 |
17 May 2024 | 9.64 | -0.34 | -3.41% | 9.84 | 9.92 | 9.58 | 0 |
16 May 2024 | 9.98 | -0.20 | -1.96% | 10.25 | 10.25 | 9.76 | 0 |
15 May 2024 | 10.18 | -0.12 | -1.17% | 10.45 | 10.45 | 10.06 | 0 |
14 May 2024 | 10.30 | 0.39 | 3.94% | 9.90 | 10.39 | 9.88 | 0 |
13 May 2024 | 9.91 | 0.85 | 9.38% | 9.18 | 9.91 | 9.17 | 0 |
10 May 2024 | 9.06 | -0.06 | -0.66% | 9.11 | 9.25 | 8.93 | 0 |
09 May 2024 | 9.12 | 0.44 | 5.07% | 8.72 | 9.13 | 8.68 | 0 |
08 May 2024 | 8.68 | -0.38 | -4.19% | 9.02 | 9.04 | 8.51 | 0 |
07 May 2024 | 9.06 | -0.03 | -0.33% | 9.25 | 9.25 | 8.99 | 0 |
06 May 2024 | 9.09 | -0.13 | -1.41% | 9.32 | 9.32 | 8.99 | 0 |
03 May 2024 | 9.22 | 0.35 | 3.95% | 9.05 | 9.29 | 8.87 | 0 |
02 May 2024 | 8.87 | -1.03 | -10.40% | 9.88 | 10.18 | 8.79 | 0 |
30 Abr 2024 | 9.90 | -2.21 | -18.25% | 11.77 | 11.81 | 9.75 | 0 |