Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31820 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.98 | 24.69 | 25.10 | 24.94 | 25.03 |
Resumen Histórico S31820
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31820 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 24.87 | 0.10 | 0.40% | 24.74 | 24.94 | 24.66 | 0 |
24 May 2024 | 24.77 | 0.03 | 0.12% | 24.41 | 24.78 | 24.26 | 0 |
23 May 2024 | 24.74 | 0.21 | 0.86% | 24.50 | 25.01 | 24.50 | 0 |
22 May 2024 | 24.53 | -0.51 | -2.04% | 25.12 | 25.20 | 24.46 | 0 |
21 May 2024 | 25.04 | 0.27 | 1.09% | 24.67 | 25.04 | 24.65 | 0 |
20 May 2024 | 24.77 | -0.07 | -0.28% | 24.99 | 25.10 | 24.58 | 0 |
17 May 2024 | 24.84 | -0.09 | -0.36% | 24.87 | 25.24 | 24.83 | 0 |
16 May 2024 | 24.93 | 0.05 | 0.20% | 25.01 | 25.03 | 24.87 | 0 |
15 May 2024 | 24.88 | -0.10 | -0.40% | 25.03 | 25.22 | 24.61 | 0 |
14 May 2024 | 24.98 | 0.48 | 1.96% | 24.53 | 25.00 | 24.34 | 0 |
13 May 2024 | 24.50 | -0.05 | -0.20% | 24.76 | 24.76 | 24.33 | 0 |
10 May 2024 | 24.55 | 0.12 | 0.49% | 24.58 | 25.03 | 24.50 | 0 |
09 May 2024 | 24.43 | -0.02 | -0.08% | 24.51 | 24.59 | 23.81 | 0 |
08 May 2024 | 24.45 | -0.10 | -0.41% | 24.66 | 25.01 | 24.22 | 0 |
07 May 2024 | 24.55 | 1.15 | 4.91% | 24.24 | 24.63 | 24.18 | 0 |
06 May 2024 | 23.40 | 0.61 | 2.68% | 22.80 | 23.40 | 22.76 | 0 |
03 May 2024 | 22.79 | -0.68 | -2.90% | 23.51 | 23.68 | 22.50 | 0 |
02 May 2024 | 23.47 | 0.28 | 1.21% | 23.38 | 23.71 | 23.25 | 0 |
30 Abr 2024 | 23.19 | -0.48 | -2.03% | 23.57 | 23.79 | 23.16 | 0 |
29 Abr 2024 | 23.67 | -0.29 | -1.21% | 24.21 | 24.27 | 23.46 | 0 |
26 Abr 2024 | 23.96 | 0.49 | 2.09% | 23.75 | 24.04 | 23.51 | 0 |