Societe Generale Effekten (S31825) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S31825)
Societe Generale Effekten (S31825) Operaciones

Societe Generale Effekten (S31825)

6.29

0.12

(1.94%)

Cerrado 08 Marzo 10:30AM

Delayed by 15 minutes

Streaming más reciente

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 0

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:59:05	6.29	0			6.29	6.30		0	125	BIT
14:49:04	6.27	0			6.27	6.28		0	124	BIT
14:44:04	6.23	0			6.23	6.24		0	123	BIT
14:39:03	6.18	0			6.18	6.19		0	122	BIT
14:34:03	6.25	0			6.25	6.26		0	121	BIT
14:29:02	6.26	0			6.26	6.27		0	120	BIT
14:24:02	6.25	0			6.25	6.26		0	119	BIT
14:19:01	6.29	0			6.29	6.30		0	118	BIT
14:09:00	6.32	0			6.32	6.33		0	117	BIT
14:04:00	6.28	0			6.28	6.29		0	116	BIT
13:53:59	6.30	0			6.30	6.31		0	115	BIT
13:48:58	6.28	0			6.28	6.29		0	114	BIT
13:43:57	6.31	0			6.31	6.32		0	113	BIT
13:38:57	6.37	0			6.37	6.38		0	112	BIT
13:33:56	6.36	0			6.36	6.37		0	111	BIT
13:28:56	6.35	0			6.35	6.36		0	110	BIT
13:23:55	6.37	0			6.37	6.38		0	109	BIT
13:18:55	6.32	0			6.32	6.33		0	108	BIT
13:13:54	6.29	0			6.29	6.30		0	107	BIT
13:08:54	6.28	0			6.28	6.29		0	106	BIT
13:03:53	6.30	0			6.30	6.31		0	105	BIT
12:53:52	6.29	0			6.29	6.30		0	104	BIT
12:48:52	6.28	0			6.28	6.29		0	103	BIT
12:43:51	6.25	0			6.25	6.26		0	102	BIT
12:38:51	6.27	0			6.27	6.28		0	101	BIT
12:28:50	6.23	0			6.23	6.24		0	100	BIT
12:23:49	6.24	0			6.24	6.25		0	99	BIT
12:18:49	6.25	0			6.25	6.26		0	98	BIT
12:13:48	6.23	0			6.23	6.24		0	97	BIT
12:08:47	6.25	0			6.25	6.26		0	96	BIT
12:03:47	6.20	0			6.20	6.21		0	95	BIT
11:58:46	6.12	0			6.12	6.13		0	94	BIT
11:53:46	6.23	0			6.23	6.24		0	93	BIT
11:48:45	6.19	0			6.19	6.20		0	92	BIT
11:43:45	6.16	0			6.16	6.17		0	91	BIT
11:38:44	6.14	0			6.14	6.15		0	90	BIT
11:33:44	6.10	0			6.10	6.11		0	89	BIT
11:28:43	6.06	0			6.06	6.07		0	88	BIT
11:23:43	6.03	0			6.03	6.04		0	87	BIT
11:18:42	5.99	0			5.99	6.00		0	86	BIT
11:13:42	6.01	0			6.01	6.02		0	85	BIT
11:08:41	6.03	0			6.03	6.04		0	84	BIT
11:03:41	6.06	0			6.06	6.07		0	83	BIT
10:58:40	6.03	0			6.03	6.04		0	82	BIT
10:48:39	5.97	0			5.97	5.98		0	81	BIT
10:43:38	5.98	0			5.98	5.99		0	80	BIT
10:38:38	6.03	0			6.03	6.04		0	79	BIT
10:33:37	6.04	0			6.04	6.05		0	78	BIT
10:28:37	6.02	0			6.02	6.03		0	77	BIT
10:23:36	6.04	0			6.04	6.05		0	76	BIT
10:18:36	6.03	0			6.03	6.04		0	75	BIT
10:13:35	6.06	0			6.06	6.07		0	74	BIT
10:08:35	6.08	0			6.08	6.09		0	73	BIT
10:03:34	6.04	0			6.04	6.05		0	72	BIT
09:58:34	6.06	0			6.06	6.07		0	71	BIT
09:53:33	6.04	0			6.04	6.05		0	70	BIT
09:48:33	6.00	0			6.00	6.01		0	69	BIT
09:43:32	6.01	0			6.01	6.02		0	68	BIT
09:38:32	6.03	0			6.03	6.04		0	67	BIT
09:33:31	6.04	0			6.04	6.05		0	66	BIT
09:28:31	6.12	0			6.12	6.13		0	65	BIT
09:23:30	6.18	0			6.18	6.19		0	64	BIT
09:18:30	6.15	0			6.15	6.16		0	63	BIT
09:08:28	6.23	0			6.23	6.24		0	62	BIT
09:03:28	6.17	0			6.17	6.18		0	61	BIT
08:58:27	6.19	0			6.19	6.20		0	60	BIT
08:53:27	6.22	0			6.22	6.23		0	59	BIT
08:48:26	6.19	0			6.19	6.20		0	58	BIT
08:43:26	6.16	0			6.16	6.17		0	57	BIT
08:38:25	6.08	0			6.08	6.09		0	56	BIT
08:33:25	6.05	0			6.05	6.06		0	55	BIT
08:28:24	6.02	0			6.01	6.03		0	54	BIT
08:18:23	6.13	0			6.12	6.14		0	53	BIT
08:13:23	6.08	0			6.07	6.09		0	52	BIT
08:03:22	6.14	0			6.13	6.15		0	51	BIT
07:58:21	6.12	0			6.11	6.13		0	50	BIT
07:53:21	6.17	0			6.16	6.18		0	49	BIT
07:48:20	6.18	0			6.17	6.19		0	48	BIT
07:43:20	6.16	0			6.15	6.17		0	47	BIT
07:38:19	6.19	0			6.18	6.20		0	46	BIT
07:33:19	6.25	0			6.24	6.26		0	45	BIT
07:28:18	6.17	0			6.16	6.18		0	44	BIT
07:23:18	6.16	0			6.15	6.17		0	43	BIT
06:53:14	6.15	0			6.14	6.16		0	42	BIT
06:48:14	6.14	0			6.13	6.15		0	41	BIT
06:38:13	6.13	0			6.12	6.14		0	40	BIT
06:33:12	6.12	0			6.11	6.13		0	39	BIT
06:23:11	6.13	0			6.12	6.14		0	38	BIT
06:13:10	6.15	0			6.14	6.16		0	37	BIT
06:03:09	6.16	0			6.15	6.17		0	36	BIT
05:53:08	6.15	0			6.14	6.16		0	35	BIT
05:48:08	6.16	0			6.15	6.17		0	34	BIT
05:38:06	6.17	0			6.16	6.18		0	33	BIT
05:28:05	6.16	0			6.15	6.17		0	32	BIT
05:23:05	6.17	0			6.16	6.18		0	31	BIT
05:18:04	6.16	0			6.15	6.17		0	30	BIT
05:13:04	6.15	0			6.14	6.16		0	29	BIT
05:08:03	6.17	0			6.16	6.18		0	28	BIT
04:53:02	6.16	0			6.15	6.17		0	27	BIT
04:43:01	6.15	0			6.14	6.16		0	26	BIT

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [00:32:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:32:08] Language: en-US
OKAY: [00:32:08] Cookies are enabled
OKAY: [00:32:08] Browser supports RequestAnimationFrame
OKAY: [00:32:08] Browser supports the WebScoket API
INFO: [00:32:08] Starting session (trades) for guest
INFO: [00:32:08] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [00:32:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS31825
- feedSymbol = BIT%5ES31825
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:32:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:32:08] Streamer WS Hostname: fd2947d59dc5
INFO: [00:32:08] Starting the trades app
INFO: [00:32:08] [START]: Symbol loook up for BIT^S31825
INFO: [00:32:09] [FINSH]: Symbol loook up for BIT^S31825
INFO: [00:32:09] Loaded configuration for trades
INFO: [00:32:09] Creating trades table...
INFO: [00:32:09] Starting trades table for BIT:S31825 without montage
INFO: [00:32:09] lo-streamer/1/dist-swarm
INFO: [00:32:09] lo-streamer/1/dist-swarm
INFO: [00:32:09] lo-streamer/1/dist-swarm
INFO: [00:32:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:32:08] Language: en-US
OKAY: [00:32:08] Cookies are enabled
OKAY: [00:32:08] Browser supports RequestAnimationFrame
OKAY: [00:32:08] Browser supports the WebScoket API
INFO: [00:32:08] Starting session (trades) for guest
INFO: [00:32:08] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [00:32:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS31825
- feedSymbol = BIT%5ES31825
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:32:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:32:08] Streamer WS Hostname: fd2947d59dc5
INFO: [00:32:08] Starting the trades app
INFO: [00:32:08] [START]: Symbol loook up for BIT^S31825
INFO: [00:32:09] [FINSH]: Symbol loook up for BIT^S31825
INFO: [00:32:09] Loaded configuration for trades
INFO: [00:32:09] Creating trades table...
INFO: [00:32:09] Starting trades table for BIT:S31825 without montage
INFO: [00:32:09] lo-streamer/1/dist-swarm
INFO: [00:32:09] lo-streamer/1/dist-swarm
INFO: [00:32:09] lo-streamer/1/dist-swarm