Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1737478500 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1737392100 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1737132900 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1737046500 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1736960100 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1736873700 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1736787300 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1736528100 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1736441700 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1736355300 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1736268900 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1736182500 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1735923300 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1735836900 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1735577700 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1735318500 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734972900 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734713700 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734627300 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734540900 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734454500 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734368100 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734108900 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1734022500 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1733936100 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1733849700 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1733763300 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1733504100 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1733417700 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1733331300 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1733244900 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1733158500 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1732899300 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1732812900 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1732726500 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1732640100 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1732553700 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1732294500 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1732208100 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1732121700 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1732035300 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1731948900 | 9.68 | -0.18 | -1.83 | 9.7899999 | 9.85 | 9.68 | 0 |
| 1731689700 | 9.86 | -0.69 | -6.54 | 10.39 | 10.46 | 9.83 | 0 |
| 1731603300 | 10.55 | -0.01 | -0.09 | 10.73 | 10.96 | 10.55 | 0 |
| 1731516900 | 10.56 | 0.58 | 5.81 | 10.15 | 10.6 | 10.11 | 0 |
| 1731430500 | 9.98 | 0.02 | 0.20 | 9.95 | 10.21 | 9.95 | 0 |
| 1731344100 | 9.96 | -0.2 | -1.97 | 10.11 | 10.34 | 9.94 | 0 |
| 1731084900 | 10.16 | -0.08 | -0.78 | 10.2 | 10.25 | 10.04 | 0 |
| 1730998500 | 10.24 | 0.56 | 5.79 | 9.91 | 10.33 | 9.8 | 0 |
| 1730912100 | 9.68 | 0.73 | 8.16 | 9.5 | 9.82 | 9.13 | 0 |
| 1730825700 | 8.95 | 0.13 | 1.47 | 8.77 | 8.95 | 8.77 | 0 |
| 1730739300 | 8.82 | -0.29 | -3.18 | 8.91 | 8.93 | 8.76 | 0 |
| 1730480100 | 9.11 | 1.18 | 14.88 | 8.85 | 9.19 | 8.81 | 0 |
| 1730393700 | 7.93 | -0.73 | -8.43 | 8.34 | 8.39 | 7.87 | 0 |
| 1730307300 | 8.66 | 0.39 | 4.72 | 8.6 | 8.81 | 8.55 | 0 |
| 1730220900 | 8.27 | 0.01 | 0.12 | 8.23 | 8.3 | 8.15 | 0 |
| 1730134500 | 8.26 | -0.02 | -0.24 | 8.27 | 8.32 | 8.22 | 0 |
| 1729871700 | 8.28 | 0.3 | 3.76 | 7.96 | 8.33 | 7.96 | 0 |
| 1729785300 | 7.98 | -0.05 | -0.62 | 7.88 | 8.02 | 7.83 | 0 |
| 1729698900 | 8.03 | -0.26 | -3.14 | 8.28 | 8.34 | 8.03 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
