Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31835 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.15 | 12.00 | 12.42 | 12.27 | 12.13 |
Resumen Histórico S31835
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31835 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 12.10 | -0.17 | -1.39% | 12.22 | 12.30 | 12.05 | 0 |
24 May 2024 | 12.27 | 0.00 | 0.00% | 12.07 | 12.29 | 11.94 | 0 |
23 May 2024 | 12.27 | -0.31 | -2.46% | 12.55 | 12.72 | 12.03 | 0 |
22 May 2024 | 12.58 | 0.05 | 0.40% | 12.46 | 12.62 | 12.39 | 0 |
21 May 2024 | 12.53 | 0.00 | 0.00% | 12.84 | 12.90 | 12.42 | 0 |
20 May 2024 | 12.53 | -0.62 | -4.71% | 13.01 | 13.11 | 12.51 | 0 |
17 May 2024 | 13.15 | 0.21 | 1.62% | 12.89 | 13.29 | 12.81 | 0 |
16 May 2024 | 12.94 | 0.25 | 1.97% | 12.89 | 13.02 | 12.81 | 0 |
15 May 2024 | 12.69 | -0.49 | -3.72% | 12.75 | 13.10 | 12.49 | 0 |
14 May 2024 | 13.18 | 0.88 | 7.15% | 12.29 | 13.18 | 12.14 | 0 |
13 May 2024 | 12.30 | 0.22 | 1.82% | 11.95 | 12.46 | 11.72 | 0 |
10 May 2024 | 12.08 | -0.78 | -6.07% | 12.56 | 12.86 | 12.08 | 0 |
09 May 2024 | 12.86 | 0.32 | 2.55% | 12.88 | 12.95 | 12.37 | 0 |
08 May 2024 | 12.54 | -0.50 | -3.83% | 12.94 | 13.15 | 12.48 | 0 |
07 May 2024 | 13.04 | -2.79 | -17.62% | 14.35 | 14.36 | 12.75 | 0 |
06 May 2024 | 15.83 | 1.63 | 11.48% | 14.84 | 16.11 | 14.84 | 0 |
03 May 2024 | 14.20 | 0.30 | 2.16% | 14.20 | 14.68 | 14.15 | 0 |
02 May 2024 | 13.90 | 0.08 | 0.58% | 13.87 | 14.09 | 13.56 | 0 |
30 Abr 2024 | 13.82 | -0.28 | -1.99% | 14.13 | 14.30 | 13.82 | 0 |
29 Abr 2024 | 14.10 | 0.26 | 1.88% | 14.06 | 14.40 | 14.00 | 0 |
26 Abr 2024 | 13.84 | 0.98 | 7.62% | 13.62 | 14.04 | 13.28 | 0 |