Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734710100 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1734623700 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1734537300 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1734450900 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1734364500 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1734105300 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1734018900 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1733932500 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1733846100 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1733759700 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1733500500 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1733414100 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1733327700 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1733241300 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1733154900 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1732895700 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1732809300 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1732722900 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1732636500 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1732550100 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1732290900 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1732204500 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1732118100 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1732031700 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1731945300 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1731686100 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1731599700 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1731513300 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1731426900 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1731340500 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1731081300 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1730994900 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1730908500 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1730822100 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1730735700 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1730476500 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1730390100 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1730303700 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1730217300 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1730130900 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1729871700 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1729785300 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1729698900 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1729612500 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1729526100 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1729266900 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1729180500 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1729094100 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1729007700 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1728921300 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1728662100 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1728575700 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1728489300 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1728402900 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1728316500 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1728057300 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1727970900 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1727884500 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1727798100 | 21.78 | 0.15 | 0.69 | 21.36 | 22.12 | 21.34 | 0 |
| 1727711700 | 21.63 | -0.01 | -0.05 | 21.69 | 21.93 | 21.26 | 0 |
| 1727452500 | 21.64 | -0.52 | -2.35 | 22.54 | 22.66 | 21.52 | 0 |
| 1727366100 | 22.16 | -0.84 | -3.65 | 23.29 | 23.44 | 22.09 | 0 |
| 1727279700 | 23 | 0.34 | 1.50 | 22.54 | 23.02 | 22.16 | 0 |
| 1727193300 | 22.66 | 0.91 | 4.18 | 21.84 | 22.66 | 21.79 | 0 |
| 1727106900 | 21.75 | 0.53 | 2.50 | 21.38 | 21.9 | 21.28 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
