Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31850 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.49 | 18.19 | 18.57 | 18.27 | 18.42 |
Resumen Histórico S31850
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31850 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 18.33 | 0.23 | 1.27% | 18.49 | 18.57 | 18.19 | 0 |
25 Jun 2024 | 18.10 | 0.20 | 1.12% | 17.84 | 18.13 | 17.64 | 0 |
24 Jun 2024 | 17.90 | 0.22 | 1.24% | 18.13 | 18.22 | 17.65 | 0 |
21 Jun 2024 | 17.68 | 0.03 | 0.17% | 17.60 | 17.83 | 17.36 | 0 |
20 Jun 2024 | 17.65 | 0.30 | 1.73% | 17.53 | 17.94 | 17.35 | 0 |
19 Jun 2024 | 17.35 | 0.28 | 1.64% | 17.36 | 17.50 | 17.14 | 0 |
18 Jun 2024 | 17.07 | -0.68 | -3.83% | 17.51 | 17.70 | 16.97 | 0 |
17 Jun 2024 | 17.75 | 0.10 | 0.57% | 17.69 | 18.01 | 17.55 | 0 |
14 Jun 2024 | 17.65 | 0.97 | 5.82% | 17.00 | 18.04 | 16.82 | 0 |
13 Jun 2024 | 16.68 | -0.82 | -4.69% | 17.84 | 17.89 | 16.57 | 0 |
12 Jun 2024 | 17.50 | -0.11 | -0.62% | 17.38 | 17.62 | 17.18 | 0 |
11 Jun 2024 | 17.61 | 0.22 | 1.27% | 17.22 | 18.05 | 17.06 | 0 |
10 Jun 2024 | 17.39 | -0.15 | -0.86% | 17.16 | 17.42 | 16.93 | 0 |
07 Jun 2024 | 17.54 | -0.75 | -4.10% | 18.07 | 18.08 | 17.51 | 0 |
06 Jun 2024 | 18.29 | -0.40 | -2.14% | 18.51 | 18.80 | 18.29 | 0 |
05 Jun 2024 | 18.69 | 0.78 | 4.36% | 18.72 | 19.00 | 18.46 | 0 |
04 Jun 2024 | 17.91 | 0.52 | 2.99% | 17.45 | 18.25 | 17.22 | 0 |
03 Jun 2024 | 17.39 | 1.68 | 10.69% | 16.09 | 17.66 | 16.04 | 0 |
31 May 2024 | 15.71 | -1.10 | -6.54% | 16.75 | 16.81 | 15.67 | 0 |
30 May 2024 | 16.81 | -0.18 | -1.06% | 16.90 | 16.95 | 16.59 | 0 |
29 May 2024 | 16.99 | -0.14 | -0.82% | 17.12 | 17.22 | 16.95 | 0 |
28 May 2024 | 17.13 | 0.02 | 0.12% | 17.08 | 17.31 | 16.92 | 0 |
27 May 2024 | 17.11 | 0.02 | 0.12% | 17.07 | 17.11 | 17.01 | 0 |