Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31853 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.81 | 8.79 | 8.88 | 8.83 |
Resumen Histórico S31853
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31853 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 8.88 | -0.08 | -0.89% | 8.93 | 9.07 | 8.79 | 0 |
27 May 2024 | 8.96 | 0.07 | 0.79% | 8.80 | 8.97 | 8.78 | 0 |
24 May 2024 | 8.89 | 0.11 | 1.25% | 8.64 | 8.89 | 8.48 | 0 |
23 May 2024 | 8.78 | -0.24 | -2.66% | 9.07 | 9.09 | 8.74 | 0 |
22 May 2024 | 9.02 | -0.06 | -0.66% | 9.05 | 9.13 | 9.02 | 0 |
21 May 2024 | 9.08 | -0.06 | -0.66% | 9.06 | 9.15 | 8.89 | 0 |
20 May 2024 | 9.14 | 0.06 | 0.66% | 9.08 | 9.20 | 9.08 | 0 |
17 May 2024 | 9.08 | 0.14 | 1.57% | 8.94 | 9.16 | 8.93 | 0 |
16 May 2024 | 8.94 | 0.19 | 2.17% | 8.76 | 9.18 | 8.76 | 0 |
15 May 2024 | 8.75 | -0.17 | -1.91% | 8.91 | 8.91 | 8.41 | 0 |
14 May 2024 | 8.92 | -0.06 | -0.67% | 9.00 | 9.05 | 8.82 | 0 |
13 May 2024 | 8.98 | 0.06 | 0.67% | 8.96 | 9.08 | 8.90 | 0 |
10 May 2024 | 8.92 | 0.17 | 1.94% | 8.77 | 9.13 | 8.77 | 0 |
09 May 2024 | 8.75 | -0.08 | -0.91% | 8.49 | 8.84 | 8.49 | 0 |
08 May 2024 | 8.83 | 0.13 | 1.49% | 8.68 | 8.94 | 8.66 | 0 |
07 May 2024 | 8.70 | 0.33 | 3.94% | 8.47 | 8.73 | 8.41 | 0 |
06 May 2024 | 8.37 | 0.53 | 6.76% | 7.94 | 8.37 | 7.92 | 0 |
03 May 2024 | 7.84 | -0.39 | -4.74% | 8.29 | 8.39 | 7.72 | 0 |
02 May 2024 | 8.23 | 0.17 | 2.11% | 8.20 | 8.30 | 8.12 | 0 |
30 Abr 2024 | 8.06 | -0.06 | -0.74% | 8.16 | 8.24 | 8.05 | 0 |
29 Abr 2024 | 8.12 | 0.12 | 1.50% | 8.26 | 8.26 | 8.07 | 0 |