Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31856 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.75 | 17.33 | 18.10 | 17.91 |
Resumen Histórico S31856
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31856 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 17.71 | -0.32 | -1.77% | 18.17 | 18.70 | 17.52 | 0 |
25 Jun 2024 | 18.03 | -0.87 | -4.60% | 19.06 | 19.06 | 17.78 | 0 |
24 Jun 2024 | 18.90 | 2.00 | 11.83% | 17.11 | 18.94 | 17.06 | 0 |
21 Jun 2024 | 16.90 | -0.77 | -4.36% | 18.10 | 18.23 | 16.37 | 0 |
20 Jun 2024 | 17.67 | 1.48 | 9.14% | 16.44 | 17.90 | 16.30 | 0 |
19 Jun 2024 | 16.19 | -0.88 | -5.16% | 17.07 | 17.22 | 16.19 | 0 |
18 Jun 2024 | 17.07 | 0.29 | 1.73% | 17.49 | 17.65 | 16.42 | 0 |
17 Jun 2024 | 16.78 | 1.00 | 6.34% | 16.19 | 17.13 | 15.78 | 0 |
14 Jun 2024 | 15.78 | -1.44 | -8.36% | 17.41 | 17.54 | 15.09 | 0 |
13 Jun 2024 | 17.22 | -2.31 | -11.83% | 19.18 | 19.56 | 16.79 | 0 |
12 Jun 2024 | 19.53 | 1.19 | 6.49% | 18.48 | 19.68 | 18.48 | 0 |
11 Jun 2024 | 18.34 | -2.33 | -11.27% | 20.79 | 21.08 | 18.05 | 0 |
10 Jun 2024 | 20.67 | -3.41 | -14.16% | 23.10 | 23.10 | 20.34 | 0 |
07 Jun 2024 | 24.08 | -0.54 | -2.19% | 24.37 | 24.70 | 23.78 | 0 |
06 Jun 2024 | 24.62 | 0.73 | 3.06% | 24.14 | 24.83 | 23.42 | 0 |
05 Jun 2024 | 23.89 | -0.71 | -2.89% | 25.04 | 25.08 | 23.81 | 0 |
04 Jun 2024 | 24.60 | -1.29 | -4.98% | 25.74 | 25.83 | 24.05 | 0 |
03 Jun 2024 | 25.89 | 0.49 | 1.93% | 26.08 | 26.35 | 25.70 | 0 |
31 May 2024 | 25.40 | -0.02 | -0.08% | 25.61 | 25.93 | 25.20 | 0 |
30 May 2024 | 25.42 | 0.74 | 3.00% | 24.40 | 25.42 | 24.13 | 0 |
29 May 2024 | 24.68 | -0.80 | -3.14% | 25.34 | 25.61 | 24.40 | 0 |
28 May 2024 | 25.48 | 0.68 | 2.74% | 24.85 | 25.50 | 24.76 | 0 |
27 May 2024 | 24.80 | -0.25 | -1.00% | 24.86 | 25.11 | 24.63 | 0 |