Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31858 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.575 | 1.555 | 1.69 | 1.61 | 1.565 |
Resumen Histórico S31858
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31858 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.61 | 0.04 | 2.22% | 1.575 | 1.69 | 1.555 | 0 |
24 Jun 2024 | 1.575 | 0.05 | 3.28% | 1.545 | 1.58 | 1.52 | 0 |
21 Jun 2024 | 1.525 | -0.03 | -1.61% | 1.54 | 1.575 | 1.495 | 0 |
20 Jun 2024 | 1.55 | 0.11 | 7.27% | 1.462 | 1.56 | 1.446 | 0 |
19 Jun 2024 | 1.445 | -0.04 | -2.76% | 1.54 | 1.54 | 1.442 | 0 |
18 Jun 2024 | 1.486 | 0.12 | 8.71% | 1.41 | 1.486 | 1.393 | 0 |
17 Jun 2024 | 1.367 | -0.01 | -0.65% | 1.408 | 1.442 | 1.308 | 0 |
14 Jun 2024 | 1.376 | -0.22 | -14.00% | 1.61 | 1.61 | 1.326 | 0 |
13 Jun 2024 | 1.60 | -0.10 | -5.88% | 1.675 | 1.695 | 1.60 | 0 |
12 Jun 2024 | 1.70 | 0.09 | 5.26% | 1.655 | 1.74 | 1.63 | 0 |
11 Jun 2024 | 1.615 | -0.11 | -6.38% | 1.725 | 1.77 | 1.56 | 0 |
10 Jun 2024 | 1.725 | -0.04 | -1.99% | 1.695 | 1.73 | 1.68 | 0 |
07 Jun 2024 | 1.76 | -0.09 | -4.61% | 1.84 | 1.88 | 1.72 | 0 |
06 Jun 2024 | 1.845 | -0.04 | -1.86% | 1.885 | 1.92 | 1.78 | 0 |
05 Jun 2024 | 1.88 | 0.08 | 4.16% | 1.80 | 1.94 | 1.80 | 0 |
04 Jun 2024 | 1.805 | 0.00 | 0.00% | 1.795 | 1.85 | 1.78 | 0 |
03 Jun 2024 | 1.805 | 0.10 | 5.56% | 1.765 | 1.805 | 1.73 | 0 |
31 May 2024 | 1.71 | 0.02 | 1.48% | 1.73 | 1.73 | 1.645 | 0 |
30 May 2024 | 1.685 | 0.06 | 3.37% | 1.625 | 1.69 | 1.625 | 0 |
29 May 2024 | 1.63 | -0.10 | -5.78% | 1.73 | 1.73 | 1.63 | 0 |
28 May 2024 | 1.73 | 0.01 | 0.58% | 1.725 | 1.745 | 1.705 | 0 |
27 May 2024 | 1.72 | 0.10 | 6.17% | 1.645 | 1.72 | 1.62 | 0 |