Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31860 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.32 | 3.29 | 3.55 | 3.38 | 3.36 |
Resumen Histórico S31860
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31860 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.36 | 0.04 | 1.20% | 3.32 | 3.55 | 3.29 | 0 |
24 Jun 2024 | 3.32 | 0.24 | 7.79% | 3.08 | 3.32 | 3.08 | 0 |
21 Jun 2024 | 3.08 | -0.20 | -6.10% | 3.26 | 3.29 | 3.06 | 0 |
20 Jun 2024 | 3.28 | 0.22 | 7.19% | 3.10 | 3.30 | 3.07 | 0 |
19 Jun 2024 | 3.06 | 0.12 | 4.08% | 2.96 | 3.11 | 2.94 | 0 |
18 Jun 2024 | 2.94 | 0.24 | 8.69% | 2.745 | 2.99 | 2.72 | 0 |
17 Jun 2024 | 2.705 | -0.01 | -0.37% | 2.79 | 2.81 | 2.65 | 0 |
14 Jun 2024 | 2.715 | -0.15 | -5.24% | 2.96 | 2.96 | 2.67 | 0 |
13 Jun 2024 | 2.865 | -0.26 | -8.17% | 3.10 | 3.12 | 2.84 | 0 |
12 Jun 2024 | 3.12 | -0.03 | -0.95% | 3.22 | 3.27 | 3.10 | 0 |
11 Jun 2024 | 3.15 | -0.11 | -3.37% | 3.32 | 3.33 | 3.13 | 0 |
10 Jun 2024 | 3.26 | 0.10 | 3.16% | 3.21 | 3.27 | 3.20 | 0 |
07 Jun 2024 | 3.16 | -0.08 | -2.47% | 3.31 | 3.34 | 3.14 | 0 |
06 Jun 2024 | 3.24 | 0.11 | 3.51% | 3.20 | 3.24 | 3.09 | 0 |
05 Jun 2024 | 3.13 | -0.07 | -2.19% | 3.26 | 3.30 | 3.13 | 0 |
04 Jun 2024 | 3.20 | -0.39 | -10.86% | 3.55 | 3.57 | 3.14 | 0 |
03 Jun 2024 | 3.59 | -0.11 | -2.97% | 3.78 | 3.87 | 3.58 | 0 |
31 May 2024 | 3.70 | 0.13 | 3.64% | 3.58 | 3.71 | 3.57 | 0 |
30 May 2024 | 3.57 | -0.02 | -0.56% | 3.60 | 3.63 | 3.50 | 0 |
29 May 2024 | 3.59 | -0.18 | -4.77% | 3.72 | 3.87 | 3.59 | 0 |
28 May 2024 | 3.77 | 0.01 | 0.27% | 3.78 | 3.82 | 3.69 | 0 |
27 May 2024 | 3.76 | 0.15 | 4.16% | 3.58 | 3.77 | 3.58 | 0 |