Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31866 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.64 | 1.55 | 1.65 | 1.565 | 1.645 |
Resumen Histórico S31866
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31866 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.56 | -0.06 | -3.70% | 1.64 | 1.65 | 1.55 | 0 |
26 Jun 2024 | 1.62 | 0.01 | 0.62% | 1.63 | 1.65 | 1.59 | 0 |
25 Jun 2024 | 1.61 | -0.02 | -1.23% | 1.63 | 1.655 | 1.60 | 0 |
24 Jun 2024 | 1.63 | 0.07 | 4.82% | 1.57 | 1.63 | 1.57 | 0 |
21 Jun 2024 | 1.555 | -0.04 | -2.51% | 1.605 | 1.615 | 1.52 | 0 |
20 Jun 2024 | 1.595 | 0.03 | 1.92% | 1.57 | 1.61 | 1.565 | 0 |
19 Jun 2024 | 1.565 | 0.04 | 2.62% | 1.525 | 1.58 | 1.51 | 0 |
18 Jun 2024 | 1.525 | 0.05 | 3.67% | 1.50 | 1.545 | 1.496 | 0 |
17 Jun 2024 | 1.471 | 0.05 | 3.66% | 1.436 | 1.494 | 1.435 | 0 |
14 Jun 2024 | 1.419 | -0.11 | -6.95% | 1.52 | 1.525 | 1.367 | 0 |
13 Jun 2024 | 1.525 | -0.12 | -7.29% | 1.62 | 1.64 | 1.515 | 0 |
12 Jun 2024 | 1.645 | 0.05 | 3.46% | 1.60 | 1.645 | 1.60 | 0 |
11 Jun 2024 | 1.59 | -0.08 | -4.50% | 1.67 | 1.68 | 1.555 | 0 |
10 Jun 2024 | 1.665 | -0.03 | -1.48% | 1.725 | 1.725 | 1.63 | 0 |
07 Jun 2024 | 1.69 | -0.03 | -1.46% | 1.705 | 1.725 | 1.665 | 0 |
06 Jun 2024 | 1.715 | 0.07 | 3.94% | 1.665 | 1.72 | 1.62 | 0 |
05 Jun 2024 | 1.65 | -0.01 | -0.30% | 1.68 | 1.695 | 1.645 | 0 |
04 Jun 2024 | 1.655 | -0.09 | -5.16% | 1.745 | 1.745 | 1.655 | 0 |
03 Jun 2024 | 1.745 | 0.03 | 1.45% | 1.755 | 1.775 | 1.735 | 0 |
31 May 2024 | 1.72 | 0.00 | 0.00% | 1.725 | 1.76 | 1.715 | 0 |
30 May 2024 | 1.72 | 0.08 | 4.88% | 1.62 | 1.72 | 1.605 | 0 |
29 May 2024 | 1.64 | -0.08 | -4.37% | 1.695 | 1.72 | 1.62 | 0 |
28 May 2024 | 1.715 | 0.05 | 3.00% | 1.70 | 1.745 | 1.70 | 0 |