Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 2.07 | 0.02 | 1.22 | 2.045 | 2.075 | 2.04 | 0 |
| 1734022500 | 2.045 | 0.05 | 2.76 | 2 | 2.045 | 2 | 0 |
| 1733936100 | 1.99 | 0.01 | 0.51 | 1.985 | 2.005 | 1.975 | 0 |
| 1733849700 | 1.98 | -0.01 | -0.50 | 1.965 | 2.0099999 | 1.965 | 0 |
| 1733763300 | 1.99 | 0 | 0.00 | 1.985 | 2.02 | 1.985 | 0 |
| 1733504100 | 1.99 | 0.01 | 0.76 | 1.955 | 2 | 1.95 | 0 |
| 1733417700 | 1.975 | 0.09 | 4.50 | 1.885 | 1.98 | 1.885 | 0 |
| 1733331300 | 1.89 | 0.04 | 2.44 | 1.835 | 1.905 | 1.835 | 0 |
| 1733244900 | 1.845 | 0.06 | 3.36 | 1.785 | 1.855 | 1.785 | 0 |
| 1733158500 | 1.785 | 0 | 0.28 | 1.775 | 1.81 | 1.74 | 0 |
| 1732899300 | 1.78 | 0.02 | 0.85 | 1.75 | 1.785 | 1.74 | 0 |
| 1732812900 | 1.765 | 0.03 | 2.02 | 1.75 | 1.775 | 1.735 | 0 |
| 1732726500 | 1.73 | -0.01 | -0.57 | 1.725 | 1.74 | 1.675 | 0 |
| 1732640100 | 1.74 | -0.03 | -1.69 | 1.75 | 1.76 | 1.705 | 0 |
| 1732553700 | 1.77 | -0.02 | -0.84 | 1.81 | 1.815 | 1.735 | 0 |
| 1732294500 | 1.785 | -0.03 | -1.65 | 1.81 | 1.865 | 1.72 | 0 |
| 1732208100 | 1.815 | -0.05 | -2.68 | 1.87 | 1.875 | 1.8 | 0 |
| 1732121700 | 1.865 | 0 | 0.00 | 1.9 | 1.9 | 1.84 | 0 |
| 1732035300 | 1.865 | -0.05 | -2.61 | 1.94 | 1.945 | 1.79 | 0 |
| 1731948900 | 1.915 | -0.02 | -0.78 | 1.91 | 1.925 | 1.885 | 0 |
| 1731689700 | 1.93 | -0.01 | -0.52 | 1.92 | 1.96 | 1.915 | 0 |
| 1731603300 | 1.94 | 0.07 | 3.74 | 1.87 | 1.945 | 1.865 | 0 |
| 1731516900 | 1.87 | 0.03 | 1.63 | 1.81 | 1.915 | 1.81 | 0 |
| 1731430500 | 1.84 | -0.1 | -5.15 | 1.915 | 1.93 | 1.84 | 0 |
| 1731344100 | 1.94 | 0.06 | 3.19 | 1.96 | 1.97 | 1.89 | 0 |
| 1731084900 | 1.88 | -0.01 | -0.53 | 1.92 | 1.96 | 1.84 | 0 |
| 1730998500 | 1.89 | -0.13 | -6.20 | 2.035 | 2.065 | 1.89 | 0 |
| 1730912100 | 2.015 | -0.12 | -5.62 | 2.18 | 2.18 | 2.005 | 0 |
| 1730825700 | 2.1349999 | 0.02 | 0.95 | 2.13 | 2.145 | 2.105 | 0 |
| 1730739300 | 2.115 | 0.04 | 1.68 | 2.08 | 2.125 | 2.07 | 0 |
| 1730480100 | 2.08 | 0.1 | 5.05 | 1.99 | 2.09 | 1.98 | 0 |
| 1730393700 | 1.98 | -0.01 | -0.50 | 1.965 | 2.0299999 | 1.96 | 0 |
| 1730307300 | 1.99 | -0.03 | -1.24 | 2 | 2.005 | 1.95 | 0 |
| 1730220900 | 2.015 | 0.05 | 2.28 | 1.99 | 2.025 | 1.985 | 0 |
| 1730134500 | 1.97 | 0.05 | 2.60 | 1.955 | 1.975 | 1.915 | 0 |
| 1729871700 | 1.92 | -0.02 | -0.78 | 1.92 | 1.945 | 1.915 | 0 |
| 1729785300 | 1.935 | 0 | 0.00 | 1.945 | 1.96 | 1.93 | 0 |
| 1729698900 | 1.935 | -0.05 | -2.27 | 1.975 | 1.98 | 1.935 | 0 |
| 1729612500 | 1.98 | -0.04 | -1.74 | 2.015 | 2.02 | 1.955 | 0 |
| 1729526100 | 2.015 | -0.03 | -1.23 | 2.045 | 2.055 | 2.0099999 | 0 |
| 1729266900 | 2.04 | 0.02 | 0.99 | 2.02 | 2.045 | 1.995 | 0 |
| 1729180500 | 2.02 | 0.05 | 2.54 | 1.965 | 2.0299999 | 1.96 | 0 |
| 1729094100 | 1.97 | -0.01 | -0.51 | 1.95 | 2.0099999 | 1.935 | 0 |
| 1729007700 | 1.98 | 0.01 | 0.51 | 1.975 | 1.985 | 1.94 | 0 |
| 1728921300 | 1.97 | 0.03 | 1.55 | 1.94 | 1.975 | 1.93 | 0 |
| 1728662100 | 1.94 | 0.04 | 2.37 | 1.9 | 1.94 | 1.9 | 0 |
| 1728575700 | 1.895 | 0.03 | 1.88 | 1.85 | 1.9 | 1.85 | 0 |
| 1728489300 | 1.86 | 0.02 | 0.81 | 1.86 | 1.865 | 1.81 | 0 |
| 1728402900 | 1.845 | -0.01 | -0.27 | 1.845 | 1.855 | 1.825 | 0 |
| 1728316500 | 1.85 | 0.04 | 1.93 | 1.83 | 1.865 | 1.81 | 0 |
| 1728057300 | 1.815 | 0.07 | 4.01 | 1.75 | 1.83 | 1.75 | 0 |
| 1727970900 | 1.745 | -0.03 | -1.41 | 1.745 | 1.78 | 1.72 | 0 |
| 1727884500 | 1.77 | -0.03 | -1.67 | 1.785 | 1.81 | 1.73 | 0 |
| 1727798100 | 1.8 | -0.09 | -4.76 | 1.89 | 1.91 | 1.785 | 0 |
| 1727711700 | 1.89 | -0.04 | -1.82 | 1.91 | 1.93 | 1.885 | 0 |
| 1727452500 | 1.925 | -0.01 | -0.26 | 1.925 | 1.935 | 1.905 | 0 |
| 1727366100 | 1.93 | 0.09 | 4.89 | 1.865 | 1.93 | 1.86 | 0 |
| 1727279700 | 1.84 | 0.01 | 0.27 | 1.815 | 1.865 | 1.805 | 0 |
| 1727193300 | 1.835 | 0.02 | 1.38 | 1.835 | 1.865 | 1.82 | 0 |
| 1727106900 | 1.81 | -0.08 | -4.23 | 1.9 | 1.905 | 1.805 | 0 |
| 1726847700 | 1.89 | 0.04 | 2.16 | 1.845 | 1.92 | 1.845 | 0 |
| 1726761300 | 1.85 | 0.02 | 0.82 | 1.86 | 1.875 | 1.825 | 0 |
| 1726674900 | 1.835 | 0.02 | 1.10 | 1.815 | 1.85 | 1.815 | 0 |
| 1726588500 | 1.815 | 0.01 | 0.83 | 1.82 | 1.84 | 1.8 | 0 |
| 1726502100 | 1.8 | -0.01 | -0.55 | 1.79 | 1.82 | 1.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
