Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1737046500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1736960100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1736873700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1736787300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1736528100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1736441700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1736355300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1736268900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1736182500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1735923300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1735836900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1735577700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1735318500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1734972900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1734713700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1734627300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1734540900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1734454500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1734368100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1734108900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1734022500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733936100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733849700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733763300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733504100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733417700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733331300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733244900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733158500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732899300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732812900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732726500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732640100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732553700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732294500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732208100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732121700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732035300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731948900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731689700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731603300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731516900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731430500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731344100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731084900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730998500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730912100 | 12.94 | 0.73 | 5.98 | 12.4 | 13.15 | 12.32 | 0 |
| 1730825700 | 12.21 | 0.73 | 6.36 | 11.47 | 12.33 | 11.4 | 0 |
| 1730739300 | 11.48 | -0.56 | -4.65 | 12.02 | 12.07 | 11.44 | 0 |
| 1730480100 | 12.04 | 0.37 | 3.17 | 11.69 | 12.08 | 11.69 | 0 |
| 1730393700 | 11.67 | -0.26 | -2.18 | 11.73 | 12.1 | 11.59 | 0 |
| 1730307300 | 11.93 | 0.23 | 1.97 | 11.75 | 12.11 | 11.11 | 0 |
| 1730220900 | 11.7 | -0.07 | -0.59 | 11.69 | 12.12 | 11.58 | 0 |
| 1730134500 | 11.77 | 0.25 | 2.17 | 11.61 | 11.81 | 11.44 | 0 |
| 1729871700 | 11.52 | -0.16 | -1.37 | 11.72 | 11.76 | 11.49 | 0 |
| 1729785300 | 11.68 | 0.01 | 0.09 | 11.67 | 11.83 | 11.62 | 0 |
| 1729698900 | 11.67 | -0.13 | -1.10 | 11.88 | 11.95 | 11.56 | 0 |
| 1729612500 | 11.8 | 0.2 | 1.72 | 11.51 | 11.82 | 11.46 | 0 |
| 1729526100 | 11.6 | -0.15 | -1.28 | 11.78 | 11.88 | 11.59 | 0 |
| 1729266900 | 11.75 | 0.25 | 2.17 | 11.49 | 11.77 | 11.43 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
