Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31875 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.19 | 4.00 | 4.20 | 4.00 | 4.16 |
Resumen Histórico S31875
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31875 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.00 | -0.17 | -4.08% | 4.19 | 4.20 | 4.00 | 0 |
27 Jun 2024 | 4.17 | 0.07 | 1.71% | 4.11 | 4.20 | 4.08 | 0 |
26 Jun 2024 | 4.10 | -0.10 | -2.38% | 4.30 | 4.35 | 4.07 | 0 |
25 Jun 2024 | 4.20 | 0.01 | 0.24% | 4.22 | 4.23 | 4.09 | 0 |
24 Jun 2024 | 4.19 | -0.19 | -4.34% | 4.26 | 4.41 | 3.97 | 0 |
21 Jun 2024 | 4.38 | 0.01 | 0.23% | 4.37 | 4.39 | 4.24 | 0 |
20 Jun 2024 | 4.37 | 0.20 | 4.80% | 4.19 | 4.38 | 4.17 | 0 |
19 Jun 2024 | 4.17 | 0.01 | 0.24% | 4.22 | 4.24 | 4.14 | 0 |
18 Jun 2024 | 4.16 | 0.07 | 1.71% | 4.16 | 4.25 | 4.12 | 0 |
17 Jun 2024 | 4.09 | 0.15 | 3.81% | 4.00 | 4.13 | 3.98 | 0 |
14 Jun 2024 | 3.94 | -0.21 | -5.06% | 4.15 | 4.15 | 3.80 | 0 |
13 Jun 2024 | 4.15 | -0.19 | -4.38% | 4.33 | 4.36 | 4.13 | 0 |
12 Jun 2024 | 4.34 | 0.00 | 0.00% | 4.33 | 4.44 | 4.33 | 0 |
11 Jun 2024 | 4.34 | -0.15 | -3.34% | 4.69 | 4.69 | 4.28 | 0 |
10 Jun 2024 | 4.49 | -0.07 | -1.54% | 4.47 | 4.54 | 4.41 | 0 |
07 Jun 2024 | 4.56 | 0.01 | 0.22% | 4.58 | 4.59 | 4.52 | 0 |
06 Jun 2024 | 4.55 | -0.18 | -3.81% | 4.84 | 4.86 | 4.46 | 0 |
05 Jun 2024 | 4.73 | 0.17 | 3.73% | 4.64 | 4.77 | 4.60 | 0 |
04 Jun 2024 | 4.56 | -0.10 | -2.15% | 4.67 | 4.68 | 4.47 | 0 |
03 Jun 2024 | 4.66 | 0.22 | 4.95% | 4.58 | 4.67 | 4.57 | 0 |
31 May 2024 | 4.44 | 0.11 | 2.54% | 4.33 | 4.50 | 4.33 | 0 |
30 May 2024 | 4.33 | 0.01 | 0.23% | 4.28 | 4.36 | 4.28 | 0 |
29 May 2024 | 4.32 | -0.05 | -1.14% | 4.32 | 4.40 | 4.24 | 0 |