US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S31895)
Societe Generale Effekten (S31895) Histórico

S31895 Societe Generale Effekten

10.99

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

S31895 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
27 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
26 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
25 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
24 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
21 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
20 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
19 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
18 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
17 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
14 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
13 Jun 2024	10.99	0.01	0.09%	10.99	10.99	10.99	0
12 Jun 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
11 Jun 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
10 Jun 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
07 Jun 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
06 Jun 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
05 Jun 2024	10.98	0.01	0.09%	10.98	10.98	10.98	0
04 Jun 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
03 Jun 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
31 May 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
30 May 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
29 May 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
28 May 2024	10.97	0.01	0.09%	10.97	10.97	10.97	0
27 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
24 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
23 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
22 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
21 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
20 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
17 May 2024	10.96	0.01	0.09%	10.96	10.96	10.96	0
16 May 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
15 May 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
14 May 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
13 May 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
10 May 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
09 May 2024	10.95	0.01	0.09%	10.95	10.95	10.94	0
08 May 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
07 May 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
06 May 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
03 May 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
02 May 2024	10.94	0.01	0.09%	10.94	10.94	10.93	0
30 Abr 2024	10.93	0.00	0.00%	10.94	10.94	10.93	0
29 Abr 2024	10.93	0.00	0.00%	10.93	10.93	10.93	0
26 Abr 2024	10.93	0.00	0.00%	10.93	10.93	10.93	0
25 Abr 2024	10.93	0.01	0.09%	10.93	10.93	10.93	0
24 Abr 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
23 Abr 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
22 Abr 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
19 Abr 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
18 Abr 2024	10.92	0.01	0.09%	10.92	10.92	10.91	0
17 Abr 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
16 Abr 2024	10.91	0.00	0.00%	10.92	10.92	10.91	0
15 Abr 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
12 Abr 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
11 Abr 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
10 Abr 2024	10.91	0.00	0.00%	10.90	10.91	10.90	0
09 Abr 2024	10.91	0.01	0.09%	10.91	10.91	10.90	0
08 Abr 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
05 Abr 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
04 Abr 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
03 Abr 2024	10.90	0.01	0.09%	10.90	10.90	10.89	0
02 Abr 2024	10.89	0.00	0.00%	10.90	10.90	10.89	0

Societe Generale Effekten

NLBNPIT1ZKU5 20991231 19...

Logicquest Technology (PK)

Global X ETF ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones