Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31899 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
149.60 | 149.57 | 149.62 | 149.60 | 149.57 |
Resumen Histórico S31899
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31899 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 149.62 | 0.05 | 0.03% | 149.60 | 149.62 | 149.57 | 0 |
27 May 2024 | 149.57 | 0.00 | 0.00% | 149.57 | 149.57 | 149.57 | 0 |
24 May 2024 | 149.57 | 0.05 | 0.03% | 149.57 | 149.57 | 149.57 | 0 |
23 May 2024 | 149.52 | 0.05 | 0.03% | 149.55 | 149.57 | 149.52 | 0 |
22 May 2024 | 149.47 | 0.00 | 0.00% | 149.50 | 149.52 | 149.47 | 0 |
21 May 2024 | 149.47 | 0.00 | 0.00% | 149.50 | 149.50 | 149.47 | 0 |
20 May 2024 | 149.47 | 0.05 | 0.03% | 149.47 | 149.47 | 149.47 | 0 |
17 May 2024 | 149.42 | 0.00 | 0.00% | 149.47 | 149.47 | 149.42 | 0 |
16 May 2024 | 149.42 | 0.05 | 0.03% | 149.42 | 149.42 | 149.42 | 0 |
15 May 2024 | 149.37 | 0.05 | 0.03% | 149.37 | 149.37 | 149.37 | 0 |
14 May 2024 | 149.32 | 0.00 | 0.00% | 149.35 | 149.37 | 149.32 | 0 |
13 May 2024 | 149.32 | 0.00 | 0.00% | 149.32 | 149.32 | 149.32 | 0 |
10 May 2024 | 149.32 | 0.05 | 0.03% | 149.32 | 149.32 | 149.27 | 0 |
09 May 2024 | 149.27 | 0.05 | 0.03% | 149.27 | 149.27 | 149.27 | 0 |
08 May 2024 | 149.22 | 0.02 | 0.01% | 149.22 | 149.22 | 149.22 | 0 |
07 May 2024 | 149.20 | 0.08 | 0.05% | 149.15 | 149.20 | 149.12 | 0 |
06 May 2024 | 149.12 | 0.02 | 0.01% | 149.15 | 149.17 | 149.07 | 0 |
03 May 2024 | 149.10 | 0.03 | 0.02% | 149.10 | 149.12 | 149.07 | 0 |
02 May 2024 | 149.07 | 0.10 | 0.07% | 149.07 | 149.10 | 149.07 | 0 |
30 Abr 2024 | 148.97 | 0.00 | 0.00% | 149.02 | 149.02 | 148.97 | 0 |
29 Abr 2024 | 148.97 | 0.00 | 0.00% | 149.00 | 149.02 | 148.97 | 0 |