US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S31900)
Societe Generale Effekten (S31900) Histórico

S31900 Societe Generale Effekten

169.90

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

S31900 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	169.92	0.00	0.00%	169.92	169.92	169.92	0
26 Jun 2024	169.92	0.00	0.00%	169.92	169.92	169.92	0
25 Jun 2024	169.92	0.00	0.00%	169.92	169.92	169.92	0
24 Jun 2024	169.92	0.00	0.00%	169.92	169.92	169.92	0
21 Jun 2024	169.92	0.00	0.00%	169.92	169.92	169.92	0
20 Jun 2024	169.92	0.00	0.00%	169.92	169.92	169.92	0
19 Jun 2024	169.92	0.00	0.00%	169.92	169.92	169.92	0
18 Jun 2024	169.92	0.00	0.00%	169.92	169.92	169.92	0
17 Jun 2024	169.92	0.05	0.03%	169.92	169.92	169.92	0
14 Jun 2024	169.87	0.00	0.00%	169.90	169.90	169.87	0
13 Jun 2024	169.87	0.05	0.03%	169.87	169.87	169.87	0
12 Jun 2024	169.82	0.00	0.00%	169.82	169.82	169.82	0
11 Jun 2024	169.82	0.05	0.03%	169.82	169.82	169.82	0
10 Jun 2024	169.77	0.00	0.00%	169.80	169.80	169.77	0
07 Jun 2024	169.77	0.05	0.03%	169.77	169.77	169.75	0
06 Jun 2024	169.72	0.05	0.03%	169.72	169.75	169.72	0
05 Jun 2024	169.67	0.02	0.01%	169.67	169.67	169.67	0
04 Jun 2024	169.65	0.03	0.02%	169.67	169.67	169.62	0
03 Jun 2024	169.62	0.00	0.00%	169.65	169.67	169.62	0
31 May 2024	169.62	0.00	0.00%	169.62	169.62	169.62	0
30 May 2024	169.62	0.10	0.06%	169.57	169.62	169.57	0
29 May 2024	169.52	0.00	0.00%	169.55	169.57	169.52	0
28 May 2024	169.52	0.05	0.03%	169.52	169.52	169.52	0
27 May 2024	169.47	0.00	0.00%	169.52	169.52	169.47	0
24 May 2024	169.47	0.02	0.01%	169.50	169.50	169.47	0
23 May 2024	169.45	0.03	0.02%	169.47	169.47	169.45	0
22 May 2024	169.42	0.05	0.03%	169.42	169.42	169.37	0
21 May 2024	169.37	0.00	0.00%	169.40	169.40	169.37	0
20 May 2024	169.37	0.05	0.03%	169.35	169.37	169.35	0
17 May 2024	169.32	0.02	0.01%	169.32	169.32	169.32	0
16 May 2024	169.30	0.08	0.05%	169.27	169.32	169.27	0
15 May 2024	169.22	0.05	0.03%	169.22	169.22	169.17	0
14 May 2024	169.17	0.05	0.03%	169.17	169.17	169.12	0
13 May 2024	169.12	0.00	0.00%	169.12	169.12	169.12	0
10 May 2024	169.12	0.05	0.03%	169.07	169.12	169.07	0
09 May 2024	169.07	0.10	0.06%	169.02	169.07	168.97	0
08 May 2024	168.97	0.05	0.03%	168.92	168.97	168.92	0
07 May 2024	168.92	0.20	0.12%	168.75	168.92	168.75	0
06 May 2024	168.72	0.02	0.01%	168.82	168.85	168.67	0
03 May 2024	168.70	0.08	0.05%	168.67	168.72	168.57	0
02 May 2024	168.62	0.15	0.09%	168.50	168.67	168.50	0
30 Abr 2024	168.47	0.00	0.00%	168.52	168.52	168.47	0
29 Abr 2024	168.47	0.00	0.00%	168.52	168.57	168.47	0
26 Abr 2024	168.47	0.15	0.09%	168.40	168.47	168.32	0
25 Abr 2024	168.32	-0.05	-0.03%	168.42	168.45	168.27	0
24 Abr 2024	168.37	0.05	0.03%	168.35	168.40	168.32	0
23 Abr 2024	168.32	0.15	0.09%	168.22	168.32	168.22	0
22 Abr 2024	168.17	0.15	0.09%	168.15	168.17	168.07	0
19 Abr 2024	168.02	0.00	0.00%	167.67	168.02	167.67	0
18 Abr 2024	168.02	0.25	0.15%	167.87	168.02	167.87	0
17 Abr 2024	167.77	0.00	0.00%	167.82	167.85	167.72	0
16 Abr 2024	167.77	-0.10	-0.06%	167.75	167.82	167.67	0
15 Abr 2024	167.87	0.15	0.09%	167.80	167.97	167.77	0
12 Abr 2024	167.72	-0.10	-0.06%	167.90	168.02	167.72	0
11 Abr 2024	167.82	0.10	0.06%	167.80	167.87	167.77	0
10 Abr 2024	167.72	-0.13	-0.08%	167.87	167.90	167.67	0
09 Abr 2024	167.85	-0.07	-0.04%	167.87	167.87	167.77	0
08 Abr 2024	167.92	0.30	0.18%	167.75	167.97	167.67	0
05 Abr 2024	167.62	-0.20	-0.12%	167.75	167.75	167.52	0
04 Abr 2024	167.82	-0.15	-0.09%	168.02	168.07	167.77	0
03 Abr 2024	167.97	0.10	0.06%	167.92	167.97	167.82	0
02 Abr 2024	167.87	0.00	0.00%	167.95	167.97	167.87	0

Societe Generale Effekten

Vontobel Financial Produ...

NLBNPIT1VGQ0 20991231 42...

NLBNPIT204B1 20991231 18...

BANCO BANPARÁ ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones